![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 8.50 | 5.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 7.50 | 6.47 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 5.00 | 4.45 | 4.05 | 0.34 | 8.27 % | 20 | 29 | 7/18/2024 |
9.00 | 2.90 | 4.10 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 2.00 | 2.75 | 2.05 | 2.375 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 0.30 | 2.45 | 1.50 | 1.375 | 0.04 | 2.74 % | 35 | 6,036 | 7/18/2024 |
12.00 | 0.35 | 1.45 | 0.42 | 0.90 | -0.05 | -10.64 % | 24 | 788 | 7/18/2024 |
13.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 19 | 28,226 | 7/18/2024 |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 725 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 627 | - |
16.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 108 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 230 | - |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 852 | - |
10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 980 | - |
11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 424 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 585 | - |
13.00 | 0.55 | 0.75 | 0.45 | 0.65 | -0.08 | -15.09 % | 6 | 12,871 | 7/18/2024 |
14.00 | 0.55 | 2.70 | 1.35 | 1.625 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 2.55 | 2.95 | 1.13 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.50 | 5.40 | 1.66 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions