Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW)
Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW) Historical

ETW Eaton Vance Tax Managed Global Buy Write Opportunities Fund

8.445

0.015 (0.18%)

Last Updated: 10:46:32

Delayed by 15 minutes

ETW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	8.43	0.04	0.48%	8.41	8.43	8.40	242,143
Jul 09 2024	8.39	-0.01	-0.12%	8.41	8.42	8.3711	252,959
Jul 08 2024	8.40	0.00	0.00%	8.39	8.4201	8.37	255,951
Jul 05 2024	8.40	0.00	0.00%	8.42	8.43	8.3639	191,653
Jul 03 2024	8.40	0.07	0.84%	8.33	8.40	8.33	148,815
Jul 02 2024	8.33	0.06	0.73%	8.27	8.33	8.27	244,362
Jul 01 2024	8.27	0.00	0.00%	8.30	8.315	8.25	317,733
Jun 28 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0
Jun 27 2024	8.27	0.02	0.24%	8.27	8.2889	8.235	171,295
Jun 26 2024	8.25	0.00	0.00%	8.25	8.26	8.2012	295,592
Jun 25 2024	8.25	0.06	0.73%	8.23	8.26	8.23	308,216
Jun 24 2024	8.19	0.01	0.12%	8.18	8.22	8.13	276,596
Jun 21 2024	8.18	-0.06	-0.73%	8.17	8.19	8.1437	191,185
Jun 20 2024	8.24	-0.04	-0.48%	8.29	8.29	8.2246	206,143
Jun 18 2024	8.28	0.00	0.00%	8.26	8.29	8.255	133,276
Jun 17 2024	8.28	0.04	0.49%	8.24	8.28	8.235	194,636
Jun 14 2024	8.24	-0.03	-0.36%	8.28	8.285	8.24	158,346
Jun 13 2024	8.27	-0.05	-0.60%	8.34	8.345	8.27	196,829
Jun 12 2024	8.32	0.06	0.73%	8.30	8.33	8.2801	183,497
Jun 11 2024	8.26	0.03	0.36%	8.22	8.26	8.18	200,507
Jun 10 2024	8.23	-0.03	-0.36%	8.28	8.29	8.215	153,777
Jun 07 2024	8.26	0.00	0.00%	8.22	8.29	8.215	233,149
Jun 06 2024	8.26	0.01	0.12%	8.28	8.29	8.2401	204,458
Jun 05 2024	8.25	0.06	0.73%	8.20	8.26	8.1783	244,873
Jun 04 2024	8.19	0.04	0.49%	8.15	8.19	8.13	267,585
Jun 03 2024	8.15	0.05	0.62%	8.13	8.1592	8.10	271,318
May 31 2024	8.10	0.06	0.75%	8.09	8.1172	8.005	317,635
May 30 2024	8.04	-0.01	-0.12%	8.05	8.09	8.025	281,311
May 29 2024	8.05	-0.10	-1.23%	8.12	8.1249	8.04	192,676
May 28 2024	8.15	0.01	0.12%	8.16	8.16	8.10	193,551
May 24 2024	8.14	0.07	0.87%	8.12	8.1699	8.0983	150,067
May 23 2024	8.07	-0.17	-2.06%	8.21	8.2104	8.06	238,380
May 22 2024	8.24	0.00	0.00%	8.25	8.27	8.21	232,631
May 21 2024	8.24	0.02	0.24%	8.20	8.25	8.20	227,163
May 20 2024	8.22	0.03	0.37%	8.21	8.25	8.21	227,760
May 17 2024	8.19	-0.02	-0.24%	8.22	8.23	8.18	245,027
May 16 2024	8.21	-0.01	-0.12%	8.23	8.23	8.18	197,283
May 15 2024	8.22	0.06	0.74%	8.19	8.25	8.17	309,346
May 14 2024	8.16	0.03	0.37%	8.15	8.16	8.1306	168,444
May 13 2024	8.13	0.00	0.00%	8.16	8.16	8.11	127,078
May 10 2024	8.13	-0.02	-0.25%	8.15	8.16	8.125	214,867
May 09 2024	8.15	0.06	0.74%	8.12	8.15	8.10	212,781
May 08 2024	8.09	-0.02	-0.25%	8.11	8.11	8.065	182,964
May 07 2024	8.11	0.02	0.25%	8.10	8.14	8.085	186,559
May 06 2024	8.09	0.05	0.62%	8.07	8.095	8.05	222,998
May 03 2024	8.04	0.09	1.13%	8.02	8.04	7.98	266,657
May 02 2024	7.95	0.08	1.02%	7.92	7.95	7.8602	197,909
May 01 2024	7.87	0.01	0.13%	7.87	7.92	7.82	493,772
Apr 30 2024	7.86	-0.04	-0.51%	7.90	7.93	7.85	388,076
Apr 29 2024	7.90	0.00	0.00%	7.92	7.92	7.865	251,387
Apr 26 2024	7.90	0.08	1.02%	7.87	7.92	7.8601	187,740
Apr 25 2024	7.82	-0.05	-0.64%	7.80	7.825	7.77	298,602
Apr 24 2024	7.87	-0.01	-0.13%	7.91	7.92	7.85	302,894
Apr 23 2024	7.88	0.07	0.90%	7.83	7.88	7.83	154,525
Apr 22 2024	7.81	-0.03	-0.38%	7.80	7.83	7.77	178,433
Apr 19 2024	7.84	-0.05	-0.63%	7.92	7.94	7.82	303,457
Apr 18 2024	7.89	0.00	0.00%	7.89	7.94	7.87	306,830
Apr 17 2024	7.89	0.00	0.00%	7.94	7.94	7.865	233,296
Apr 16 2024	7.89	0.04	0.51%	7.87	7.90	7.85	319,185
Apr 15 2024	7.85	-0.11	-1.38%	7.99	8.03	7.85	285,019
Apr 12 2024	7.96	-0.17	-2.09%	8.09	8.09	7.94	430,373

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions