ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E2open Parent Holdings Inc

E2open Parent Holdings Inc (ETWO.WS)

0.0315
0.00
(0.00%)
Closed February 24 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404404000.031500.000.03150.03150.03150
17401812000.03150.008939.380.02270.03160.022620295
17400948000.0226-0.0001-0.440.02260.02260.0226910
17400084000.022700.000.02280.02280.0227200
17399220000.0227-0.0093-29.060.0250.0250.02268086
17395764000.03200.000.02260.040.02261200
17394900000.032-0.0046-12.570.0230.0320.02282438
17394036000.03660.006722.410.03660.03660.03661025
17393172000.029900.000.02990.02990.02990
17392308000.0299-0.0076-20.270.03410.03750.02462058
17389716000.0375-0.0009-2.340.03259990.03750.02264200
17388852000.03839990.00239996.670.0351240.03839990.03512425000
17387988000.0360.004313.560.0360.03630.03521290
17387124000.03170.006726.800.03030.03570.030321406
17386260000.02500.000.02520.02520.025450
17383668000.025-0.001-3.850.0260.03050.0252350
17382804000.02600.000.0260.0260.0265000
17381940000.026-0.0144-35.640.02630.02630.02567802
17381076000.04040.01114338.090.0250.04040.02563549
17380212000.0292570.00415716.560.02260.02930.022615260
17377620000.0251-0.002935-10.470.0290.02930.0253000
17376756000.02803500.000.0280350.0280350.0280350
17375892000.0280350.00303512.140.0280350.0280350.028035500
17375028000.025-0.0043-14.680.02040.02520.02041550
17371572000.02930.005221.580.0250.02930.02512057
17370708000.024100.000.02410.02410.02410
17369844000.0241-0.002-7.660.02620.030.02064789
17368980000.0261-0.0051-16.350.03209990.03240.023424821
17368116000.03120.00041.300.0310.03750.022521900
17365524000.03080.0007992.660.030.03080.022522100
17363796000.0300010.00410115.830.03370.03370.02729075
17362932000.0259-0.014301-35.570.0420.0450.0231999201610
17362068000.0402010.01020134.000.0260.04490.02645900
17359476000.030.015100.000.020.030.02218971
17358612000.01500.000.0150.0150.0150
17356884000.015-0.004-21.050.01470.03410.0147108156
17356020000.0190.00031.600.02549990.02549990.01942966
17353428000.01870.00427.210.02310.030.01869951988
17352564000.01470.001713.080.010.01470.0098528822
17350778400.0130.00330.000.0130.0130.0131000
17349972000.01-0.0036-26.470.0150.02390.00958359
17347380000.0136-0.0064-32.000.01250.02940.0091171849
17346516000.02-0.0011-5.210.02110.0230.026200
17345652000.0211-0.0099-31.940.030.030.017514800
17344788000.0310.00051.640.02990.0310.029910225
17343924000.03050.00051.670.04410.070.0195543
17341332000.03-0.0051-14.530.03510.04449890.027634665
17340468000.0351-0.0049-12.250.056950.070.03528070
17339604000.040.00123.090.04040.06460.030413817
17338740000.038800.000.03880.03880.03880
17337876000.0388-0.0082-17.450.07510.07510.038825483
17335284000.0470.006616.340.0450.07420.0453923
17334420000.04040.00041.000.04040.04040.04041000
17333556000.040.004500112.680.040.0514780.03927500
17332692000.0354999-0.0045-11.250.03520.04190.035235616
17331828000.04-0.0089-18.200.04420.04420.03530316
17329178400.04890.0012012.520.04780.04890.04781950
17327508000.047699-0.007454-13.520.04020.05940.0383396
17326644000.055153-0.000847-1.510.050.0551530.04009998300
17325780000.0560.00061.080.060.06310.05214706