Eaton Vance Municipal In... More Historical Data - ETX | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETX Eaton Vance Municipal Income 2028 Term Trust

17.81
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ETX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 17.81 0.00 0.00% 17.77 17.85 17.76 20,666
Jan 08 2025 17.81 0.07 0.39% 17.85 17.85 17.76 16,668
Jan 07 2025 17.74 0.03 0.17% 17.71 17.8106 17.71 25,553
Jan 06 2025 17.71 -0.06 -0.34% 17.77 17.80 17.68 51,282
Jan 03 2025 17.77 0.13 0.77% 17.67 17.86 17.5701 65,923
Jan 02 2025 17.635 0.03 0.14% 17.67 17.70 17.59 39,110
Dec 31 2024 17.61 -0.05 -0.28% 17.81 17.856 17.48 106,042
Dec 30 2024 17.66 -0.03 -0.17% 17.71 17.75 17.63 56,667
Dec 27 2024 17.69 0.03 0.15% 17.71 17.7394 17.6207 51,476
Dec 26 2024 17.6635 0.02 0.13% 17.65 17.74 17.5942 35,714
Dec 24 2024 17.64 -0.21 -1.18% 17.86 17.895 17.51 70,585
Dec 23 2024 17.85 -0.16 -0.89% 17.95 17.9731 17.85 38,627
Dec 20 2024 18.01 0.04 0.22% 17.95 18.04 17.95 6,046
Dec 19 2024 17.97 -0.09 -0.47% 18.00 18.08 17.95 60,390
Dec 18 2024 18.055 0.07 0.36% 17.95 18.0737 17.95 46,413
Dec 17 2024 17.99 -0.12 -0.66% 18.10 18.14 17.98 69,218
Dec 16 2024 18.11 -0.06 -0.30% 18.14 18.22 18.11 46,657
Dec 13 2024 18.165 -0.05 -0.25% 18.22 18.33 18.15 23,660
Dec 12 2024 18.21 -0.12 -0.65% 18.32 18.345 18.21 33,379
Dec 11 2024 18.33 -0.02 -0.11% 18.37 18.38 18.23 54,213
Dec 10 2024 18.35 0.02 0.11% 18.31 18.38 18.30 19,565
Dec 09 2024 18.33 -0.02 -0.08% 18.35 18.40 18.2901 11,068
Dec 06 2024 18.345 -0.05 -0.24% 18.38 18.48 18.30 30,378
Dec 05 2024 18.39 -0.08 -0.43% 18.42 18.55 18.39 21,528
Dec 04 2024 18.47 0.01 0.05% 18.48 18.50 18.40 20,939
Dec 03 2024 18.46 -0.03 -0.16% 18.49 18.54 18.439 20,251
Dec 02 2024 18.49 0.07 0.38% 18.48 18.50 18.37 17,548
Nov 29 2024 18.42 0.07 0.38% 18.45 18.45 18.32 14,689
Nov 27 2024 18.35 0.08 0.44% 18.24 18.35 18.24 35,173
Nov 26 2024 18.27 0.07 0.38% 18.21 18.30 18.15 33,774
Nov 25 2024 18.20 0.07 0.39% 18.17 18.24 18.15 20,205
Nov 22 2024 18.13 -0.02 -0.11% 18.25 18.25 18.11 18,544
Nov 21 2024 18.15 -0.06 -0.33% 18.12 18.2117 18.12 17,141
Nov 20 2024 18.21 0.03 0.17% 18.15 18.25 18.15 29,759
Nov 19 2024 18.18 0.03 0.17% 18.22 18.30 18.16 27,866
Nov 18 2024 18.15 -0.25 -1.36% 18.40 18.4266 18.13 93,456
Nov 15 2024 18.40 -0.02 -0.11% 18.46 18.475 18.40 36,810
Nov 14 2024 18.42 -0.03 -0.16% 18.47 18.516 18.42 27,065
Nov 13 2024 18.45 0.00 0.00% 18.46 18.60 18.45 11,339
Nov 12 2024 18.45 -0.10 -0.54% 18.61 18.6519 18.40 43,132
Nov 11 2024 18.55 -0.12 -0.64% 18.64 18.659 18.52 16,263
Nov 08 2024 18.67 0.08 0.43% 18.64 18.67 18.63 8,642
Nov 07 2024 18.59 0.14 0.76% 18.51 18.61 18.51 11,912
Nov 06 2024 18.45 -0.14 -0.75% 18.50 18.5345 18.45 27,071
Nov 05 2024 18.59 0.03 0.16% 18.5601 18.66 18.5601 7,723
Nov 04 2024 18.56 -0.12 -0.64% 18.68 18.7233 18.53 31,770
Nov 01 2024 18.68 0.04 0.21% 18.66 18.73 18.592 6,934
Oct 31 2024 18.64 0.09 0.49% 18.60 18.73 18.59 26,854
Oct 30 2024 18.55 0.03 0.16% 18.51 18.58 18.51 9,532
Oct 29 2024 18.52 0.02 0.11% 18.51 18.56 18.50 25,976
Oct 28 2024 18.50 -0.03 -0.16% 18.55 18.565 18.50 14,715
Oct 25 2024 18.53 -0.02 -0.11% 18.55 18.575 18.53 10,581
Oct 24 2024 18.55 -0.04 -0.22% 18.59 18.65 18.55 13,370
Oct 23 2024 18.59 -0.21 -1.12% 18.73 18.885 18.59 23,751
Oct 22 2024 18.80 -0.05 -0.27% 18.84 18.86 18.76 9,355
Oct 21 2024 18.85 0.05 0.27% 18.78 18.86 18.73 24,952
Oct 18 2024 18.80 0.15 0.80% 18.67 18.81 18.66 34,270
Oct 17 2024 18.65 -0.02 -0.11% 18.66 18.70 18.65 17,703
Oct 16 2024 18.67 0.02 0.11% 18.66 18.69 18.65 14,655
Oct 15 2024 18.65 -0.02 -0.11% 18.68 18.69 18.65 16,945
Oct 14 2024 18.67 0.01 0.05% 18.70 18.7114 18.66 8,580

Your Recent History

Delayed Upgrade Clock