We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.27272727273 | 1.98 | 2.03 | 1.85 | 304310 | 1.91373817 | CS |
| 4 | -0.185 | -8.37104072398 | 2.21 | 2.21 | 1.85 | 524307 | 1.99364136 | CS |
| 12 | 0.015 | 0.746268656716 | 2.01 | 2.34 | 1.85 | 523772 | 2.09967135 | CS |
| 26 | -1.945 | -48.9924433249 | 3.97 | 4.41 | 1.33 | 778845 | 2.05024794 | CS |
| 52 | -2.395 | -54.185520362 | 4.42 | 4.91 | 1.33 | 533443 | 2.59716333 | CS |
| 156 | -4.395 | -68.4579439252 | 6.42 | 9.34 | 1.33 | 446252 | 4.74744701 | CS |
| 260 | -1.105 | -35.303514377 | 3.13 | 9.34 | 1.1 | 410597 | 4.18116108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 1.86 | -0.03 | -1.59 | 1.92 | 1.93 | 1.85 | 301850 |
| 1720564800 | 1.89 | -0.03 | -1.56 | 1.93 | 1.955 | 1.89 | 176878 |
| 1720478400 | 1.92 | -0.03 | -1.54 | 1.98 | 1.995 | 1.91 | 212007 |
| 1720219200 | 1.95 | -0.03 | -1.52 | 1.98 | 1.985 | 1.92 | 526506 |
| 1720040640 | 1.98 | -0.07 | -3.41 | 2.05 | 2.05 | 1.98 | 137421 |
| 1719960000 | 2.05 | 0.06 | 3.02 | 2 | 2.07 | 1.94 | 429969 |
| 1719873600 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.08 | 1.96 | 443989 |
| 1719614400 | 2.0299999 | 0.07 | 3.57 | 2 | 2.1 | 2 | 2787463 |
| 1719528000 | 1.96 | 0 | 0.00 | 1.98 | 2.05 | 1.95 | 260697 |
| 1719441600 | 1.96 | -0.02 | -1.01 | 1.97 | 2 | 1.94 | 330435 |
| 1719355200 | 1.98 | 0.01 | 0.51 | 1.96 | 2.0099999 | 1.925 | 151782 |
| 1719268800 | 1.97 | 0.05 | 2.60 | 1.95 | 1.995 | 1.89 | 362846 |
| 1719009600 | 1.92 | -0.04 | -2.04 | 1.95 | 1.95 | 1.85 | 784632 |
| 1718923200 | 1.96 | -0.04 | -2.00 | 2 | 2.015 | 1.95 | 360296 |
| 1718750400 | 2 | 0.05 | 2.56 | 1.95 | 2.0099999 | 1.92 | 500972 |
| 1718664000 | 1.95 | -0.08 | -3.94 | 2.0299999 | 2.0299999 | 1.94 | 381333 |
| 1718404800 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.17 | 1.98 | 685319 |
| 1718318400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.21 | 2.065 | 603133 |
| 1718232000 | 2.2 | 0.04 | 1.85 | 2.21 | 2.235 | 2.17 | 536704 |
| 1718145600 | 2.16 | -0.01 | -0.46 | 2.14 | 2.1692 | 2.14 | 217264 |
| 1718059200 | 2.17 | 0.08 | 3.83 | 2.09 | 2.19 | 2.07 | 307587 |
| 1717800000 | 2.09 | 0.05 | 2.45 | 2.0407 | 2.1 | 2.04 | 671450 |
| 1717713600 | 2.04 | -0.04 | -1.92 | 2.06 | 2.0793 | 2.005 | 239143 |
| 1717627200 | 2.08 | 0.03 | 1.46 | 2.06 | 2.09 | 2.0299999 | 208604 |
| 1717540800 | 2.05 | -0.08 | -3.76 | 2.11 | 2.12 | 2.0299999 | 325815 |
| 1717454400 | 2.13 | -0.03 | -1.39 | 2.2 | 2.2 | 2.11 | 293977 |
| 1717195200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.234 | 2.12 | 1405718 |
| 1717108800 | 2.18 | 0.05 | 2.35 | 2.14 | 2.24 | 2.14 | 549580 |
| 1717022400 | 2.13 | -0.02 | -0.93 | 2.14 | 2.1775 | 2.1187 | 288431 |
| 1716936000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.1594 | 2.1 | 343912 |
| 1716590400 | 2.1 | 0.08 | 3.96 | 2.05 | 2.1 | 2.035 | 332020 |
| 1716504000 | 2.02 | -0.07 | -3.35 | 2.07 | 2.0886999 | 1.98 | 395415 |
| 1716417600 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.07 | 245553 |
| 1716331200 | 2.09 | -0.04 | -1.88 | 2.14 | 2.1698 | 2.07 | 307788 |
| 1716244800 | 2.13 | -0.08 | -3.62 | 2.2 | 2.205 | 2.12 | 382636 |
| 1715985600 | 2.21 | 0.04 | 1.84 | 2.18 | 2.22 | 2.16 | 365333 |
| 1715899200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.27 | 2.17 | 635633 |
| 1715812800 | 2.22 | -0.06 | -2.63 | 2.3 | 2.32 | 2.215 | 321059 |
| 1715726400 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.32 | 2.23 | 550439 |
| 1715640000 | 2.23 | 0.08 | 3.72 | 2.17 | 2.2608 | 2.17 | 510690 |
| 1715380800 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2 | 2.09 | 536781 |
| 1715294400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.215 | 2.152 | 451058 |
| 1715208000 | 2.18 | 0.08 | 3.81 | 2.12 | 2.2599999 | 2.07 | 753916 |
| 1715121600 | 2.1 | -0.07 | -3.23 | 2.17 | 2.24 | 2.1 | 575784 |
| 1715035200 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.2599999 | 2.16 | 502176 |
| 1714776000 | 2.25 | -0.05 | -2.17 | 2.14 | 2.25 | 2.04 | 960966 |
| 1714689600 | 2.3 | 0.12 | 5.50 | 2.21 | 2.34 | 2.19 | 1021686 |
| 1714603200 | 2.18 | 0.09 | 4.31 | 2.09 | 2.225 | 2.09 | 902822 |
| 1714516800 | 2.09 | -0.06 | -2.79 | 2.13 | 2.14 | 2.08 | 549535 |
| 1714430400 | 2.15 | 0.06 | 2.87 | 2.09 | 2.15 | 2.09 | 541216 |
| 1714171200 | 2.09 | -0.01 | -0.48 | 2.11 | 2.13 | 2.08 | 403921 |
| 1714084800 | 2.1 | 0.02 | 0.96 | 2.065 | 2.11 | 2.0299999 | 714017 |
| 1713998400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.11 | 2.06 | 392228 |
| 1713912000 | 2.11 | 0 | 0.00 | 2.1 | 2.195 | 2.0746 | 430048 |
| 1713825600 | 2.11 | 0.01 | 0.48 | 2.09 | 2.1349999 | 2.05 | 664730 |
| 1713566400 | 2.1 | 0.12 | 6.06 | 1.96 | 2.14 | 1.96 | 890464 |
| 1713480000 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.935 | 691369 |
| 1713393600 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.94 | 790176 |
| 1713307200 | 1.96 | -0.14 | -6.67 | 2.08 | 2.09 | 1.9415 | 997608 |
| 1713220800 | 2.1 | 0.04 | 1.94 | 2.09 | 2.18 | 2.07 | 749356 |
| 1712961600 | 2.06 | -0.12 | -5.50 | 2.16 | 2.1899 | 2.05 | 976532 |
| 1712875200 | 2.18 | 0.14 | 6.86 | 2.04 | 2.205 | 2.025 | 1282291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
