We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 0.450878 | 0.090878 | 25.24 | 0.35 | 0.450878 | 0.35 | 76278 |
| 1734392400 | 0.36 | 0.01 | 2.86 | 0.3 | 0.4 | 0.3 | 12634 |
| 1734133200 | 0.35 | 0.06 | 20.69 | 0.32 | 0.404 | 0.32 | 38866 |
| 1734046800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733960400 | 0.29 | -0.01 | -3.33 | 0.35 | 0.35 | 0.28 | 4270 |
| 1733874000 | 0.3 | 0.01 | 3.45 | 0.2828 | 0.31 | 0.2475 | 7084 |
| 1733787600 | 0.29 | 0 | 0.00 | 0.38 | 0.38 | 0.27 | 45253 |
| 1733528400 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.260101 | 12629 |
| 1733442000 | 0.31 | 0.089637 | 40.68 | 0.2575 | 0.34 | 0.241 | 121498 |
| 1733355600 | 0.220363 | -0.059637 | -21.30 | 0.2525 | 0.2662 | 0.2025 | 6113 |
| 1733269200 | 0.28 | 0.0001 | 0.04 | 0.27 | 0.2843 | 0.26 | 16550 |
| 1733182800 | 0.2799 | -0.0476 | -14.53 | 0.35 | 0.4 | 0.2799 | 34956 |
| 1732917840 | 0.3275 | 0.0331 | 11.24 | 0.3348999 | 0.4 | 0.32 | 23030 |
| 1732750800 | 0.2944 | -0.0599 | -16.91 | 0.37 | 0.37 | 0.242501 | 7129 |
| 1732664400 | 0.3543 | 0.0043 | 1.23 | 0.35 | 0.3674 | 0.35 | 11915 |
| 1732578000 | 0.35 | 0.0526 | 17.69 | 0.3 | 0.35 | 0.3 | 54388 |
| 1732318800 | 0.2974 | -0.0026 | -0.87 | 0.2975 | 0.2975 | 0.2101 | 7020 |
| 1732232400 | 0.3 | 0.1 | 50.00 | 0.2375 | 0.36 | 0.202 | 256613 |
| 1732146000 | 0.2 | 0.035 | 21.21 | 0.1603999 | 0.2 | 0.15 | 16559 |
| 1732059600 | 0.165 | 0.0362 | 28.11 | 0.128612 | 0.165 | 0.128612 | 7682 |
| 1731973200 | 0.1288 | 0 | 0.00 | 0.1288 | 0.1288 | 0.1288 | 0 |
| 1731714000 | 0.1288 | -0.0412 | -24.24 | 0.14 | 0.16 | 0.104 | 25192 |
| 1731627600 | 0.17 | -0.0003 | -0.18 | 0.17 | 0.17 | 0.17 | 93937 |
| 1731541200 | 0.1703 | -0.0221 | -11.49 | 0.1703 | 0.1703 | 0.1703 | 174 |
| 1731454800 | 0.1923999 | 0.0123999 | 6.89 | 0.18125 | 0.1925 | 0.17 | 2600 |
| 1731368400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 2264 |
| 1731109200 | 0.17 | -0.025 | -12.82 | 0.1301 | 0.17 | 0.1301 | 619 |
| 1731022800 | 0.195 | 0.069 | 54.76 | 0.195 | 0.195 | 0.1931 | 1200 |
| 1730936400 | 0.126 | 0.0139 | 12.40 | 0.1121 | 0.126 | 0.11 | 5580 |
| 1730850000 | 0.1121 | -0.0379 | -25.27 | 0.12 | 0.1275 | 0.1121 | 7624 |
| 1730763600 | 0.15 | -0.004899 | -3.16 | 0.1575 | 0.16 | 0.15 | 5153 |
| 1730500800 | 0.154899 | 0.016299 | 11.76 | 0.157 | 0.157 | 0.154899 | 4282 |
| 1730414400 | 0.1386 | 0 | 0.00 | 0.1386 | 0.1386 | 0.1386 | 202 |
| 1730328000 | 0.1386 | 0.0285 | 25.89 | 0.115 | 0.1495 | 0.1125 | 5202 |
| 1730241600 | 0.1101 | -0.0099 | -8.25 | 0.11 | 0.1101 | 0.11 | 1020 |
| 1730155200 | 0.12 | -0.0001 | -0.08 | 0.1163 | 0.12 | 0.11 | 35973 |
| 1729896000 | 0.1201 | 0.0001 | 0.08 | 0.12 | 0.1201 | 0.12 | 400 |
| 1729809600 | 0.12 | 0.0011 | 0.93 | 0.12 | 0.12 | 0.1188 | 10050 |
| 1729723200 | 0.1189 | -0.000515 | -0.43 | 0.11 | 0.122 | 0.11 | 34558 |
| 1729636800 | 0.119415 | 0.014115 | 13.40 | 0.1063 | 0.122 | 0.1053 | 6694 |
| 1729550400 | 0.1053 | -0.0447 | -29.80 | 0.12 | 0.121 | 0.1053 | 12709 |
| 1729291200 | 0.15 | 0.0225 | 17.65 | 0.1337 | 0.15 | 0.095 | 11300 |
| 1729204800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 121 |
| 1729118400 | 0.1275 | 0.0417 | 48.60 | 0.09 | 0.1275 | 0.085 | 449192 |
| 1729032000 | 0.0858 | -0.003475 | -3.89 | 0.09 | 0.115 | 0.085 | 151960 |
| 1728945600 | 0.0892749 | -0.028125 | -23.96 | 0.0979 | 0.099899 | 0.0713 | 32992 |
| 1728686400 | 0.1174 | 0.0284 | 31.91 | 0.0898 | 0.1174 | 0.081 | 36824 |
| 1728600000 | 0.089 | -0.021 | -19.09 | 0.1 | 0.1175 | 0.0505 | 35442 |
| 1728513600 | 0.11 | 0.0087 | 8.59 | 0.1138 | 0.1276 | 0.0875 | 22384 |
| 1728427200 | 0.1013 | 0.0063 | 6.63 | 0.1013 | 0.1013 | 0.1013 | 100 |
| 1728340800 | 0.095 | -0.0338 | -26.24 | 0.1167 | 0.1167 | 0.0925 | 12519 |
| 1728081600 | 0.1288 | 0.0388 | 43.11 | 0.0909 | 0.1288 | 0.0875 | 11311 |
| 1727995200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8895 |
| 1727908800 | 0.1 | 0.0002 | 0.20 | 0.0859999 | 0.1 | 0.085 | 73269 |
| 1727822400 | 0.0998 | -0.0102 | -9.27 | 0.0998 | 0.0999 | 0.0830999 | 5209 |
| 1727735520 | 0.11 | 0.0175 | 18.92 | 0.1 | 0.11 | 0.0925 | 1100 |
| 1727476800 | 0.0925 | -0.0261 | -22.01 | 0.12 | 0.12 | 0.0925 | 8480 |
| 1727390400 | 0.1186 | 0.0209 | 21.39 | 0.0968 | 0.1186 | 0.08 | 5994 |
| 1727304000 | 0.0977 | 0 | 0.00 | 0.0891 | 0.0977 | 0.0753 | 2327 |
| 1727217600 | 0.0977 | 0.0027 | 2.84 | 0.0977 | 0.0977 | 0.075 | 23925 |
| 1727131200 | 0.095 | 0.0042 | 4.63 | 0.09 | 0.1 | 0.0891 | 8801 |
| 1726872000 | 0.0908 | 0.0008 | 0.89 | 0.099899 | 0.099899 | 0.0801 | 3022 |
| 1726785600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.0888 | 13620 |
| 1726699200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
