Eve Holding Inc Historical Data - EVEX.WS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX.WS)
Eve Holding Inc (EVEX.WS) Historical

Eve Holding Inc (EVEX.WS)

0.247999

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723761600	0.247999	0	0.00	0.247999	0.247999	0.247999	0
1723675200	0.247999	-0.002001	-0.80	0.247999	0.247999	0.247999	500
1723588800	0.25	-0.0294	-10.52	0.2525	0.2525	0.25	600
1723502400	0.2794	0	0.00	0.2794	0.2794	0.2794	0
1723243200	0.2794	0.1029	58.30	0.2693999	0.2794	0.2693999	724
1723156800	0.1765	-0.0735	-29.40	0.2255	0.2255	0.1742	1000
1723070400	0.25	0	0.00	0.25	0.25	0.25	0
1722984000	0.25	0	0.00	0.25	0.25	0.25	0
1722897600	0.25	-0.0011	-0.44	0.256	0.2934	0.25	5143
1722638400	0.2511	0	0.00	0.256	0.256	0.2511	39
1722552000	0.2511	0	0.00	0.2511	0.2511	0.2511	1
1722465600	0.2511	0	0.00	0.26	0.26	0.2511	6
1722379200	0.2511	0	0.00	0.2511	0.2511	0.2511	49
1722292800	0.2511	0	0.00	0.2511	0.2511	0.2511	0
1722033600	0.2511	0	0.00	0.2511	0.2511	0.2511	0
1721947200	0.2511	-0.0379	-13.11	0.2626	0.2626	0.2511	801
1721860800	0.289	0	0.00	0.289	0.289	0.289	0
1721774400	0.289	0.029	11.15	0.3167	0.319	0.289	1500
1721688000	0.26	-0.0599	-18.72	0.32	0.32	0.25	6387
1721428800	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1721342400	0.3199	-0.0151	-4.51	0.32	0.3499	0.31	3314
1721256000	0.335	-0.005	-1.47	0.3351	0.3351	0.335	2030
1721169600	0.34	-0.0639	-15.82	0.3449999	0.3484	0.34	5420
1721083200	0.4039	-0.0161	-3.83	0.37	0.4039	0.3325	3342
1720824000	0.42	0.0801	23.57	0.4399	0.4538	0.42	8863
1720737600	0.3399	-0.0501	-12.85	0.34	0.34	0.3399	1038
1720651200	0.39	0.08405	27.47	0.3	0.44	0.3	27291
1720564800	0.30595	0.04445	17.00	0.2998	0.3674	0.2998	11585
1720478400	0.2615	-0.0585	-18.28	0.3101	0.3101	0.2615	736
1720219200	0.32	-0.1175	-26.86	0.3775	0.3775	0.311349	25182
1720040640	0.4375	0.0475	12.18	0.4275	0.4375	0.333	911
1719960000	0.39	0	0.00	0.39	0.39	0.39	0
1719873600	0.39	0	0.00	0.39	0.39	0.39	0
1719614400	0.39	0	0.00	0.39	0.39	0.39	0
1719528000	0.39	-0.0273	-6.54	0.333	0.39	0.310001	321
1719441600	0.4173	0.0173	4.33	0.4339	0.4375	0.4173	722
1719355200	0.4	0	0.00	0.4	0.4	0.4	29
1719268800	0.4	0.06	17.65	0.4	0.4	0.4	1001
1719009600	0.34	0	0.00	0.34007	0.35	0.34	20107
1718923200	0.34	-0.0857	-20.13	0.3357	0.3757	0.3357	1482
1718750400	0.4257	-0.0307	-6.73	0.4299	0.4299	0.4257	200
1718664000	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1718404800	0.4564	0	0.00	0.4564	0.4564	0.4564	0
1718318400	0.4564	0.0053	1.17	0.4301	0.4564	0.4201	1080
1718232000	0.4511	0.0111	2.52	0.4998	0.557	0.4511	4840
1718145600	0.44	-0.0599	-11.98	0.4501	0.4501	0.44	300
1718059200	0.4999	0.0199	4.15	0.4451	0.5	0.4451	1588
1717800000	0.48	-0.03	-5.88	0.51	0.5101	0.48	1100
1717713600	0.51	0.01	2.00	0.466	0.535	0.44	6874
1717627200	0.5	0.04	8.70	0.5675	0.5675	0.45	3600
1717540800	0.46	-0.05	-9.80	0.44001	0.466	0.44001	3257
1717454400	0.51	-0.019	-3.59	0.51	0.51	0.51	224
1717195200	0.529	0	0.00	0.529	0.529	0.529	0
1717108800	0.529	0.0002	0.04	0.5916	0.6	0.5274	9856
1717022400	0.5288	-0.0787	-12.95	0.59	0.59	0.5288	350
1716936000	0.6075	0.0047	0.78	0.61	0.61	0.6075	3076
1716590400	0.6028	-0.0072	-1.18	0.61	0.61	0.5971999	21129
1716504000	0.61	-0.0012	-0.20	0.6143999	0.6143999	0.6084	7011
1716417600	0.6112	0.0038	0.63	0.707	0.7775	0.6112	13114
1716331200	0.6074	0.0199	3.39	0.589	0.6074	0.5832	4586
1716244800	0.5875	0	0.00	0.5875	0.5875	0.5875	1
1715985600	0.5875	0.0763	14.93	0.5328	0.5875	0.5328	4390
1715899200	0.5112	-0.0637	-11.08	0.5163	0.5163	0.5112	356

Zephyr Energy (QB)

Xp Corporate Macae Fundo...

REGBRE Bond 0 Pct 22 Jan...

Ever Glory (CE)

Orvana Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions