ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Vance Senior Income

Eaton Vance Senior Income (EVF)

6.24
-0.01
(-0.16%)
Closed November 21 4:00PM
6.24
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.321543408366.226.286.19591116.24799193CS
4006.246.36.19467756.24369321CS
12-0.05-0.7949125596186.296.316.12580846.22457551CS
26-0.2-3.105590062116.446.545.97637816.2781837CS
520.152.463054187196.096.845.94733116.32277326CS
156-0.64-9.30232558146.887.115.11643825.96962794CS
2600.010.160513643666.237.253.3849375.88279167CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322324006.24-0.01-0.166.236.256.210119049
17321460006.2500.006.236.266.2152377
17320596006.250.010.166.21656.256.216560055
17319732006.24-0.02-0.326.24979996.286.2293401
17317140006.260.050.816.24266.266.1959034
17316276006.21-0.03-0.456.23516.23516.2124448
17315412006.23820.010.136.26996.26996.2253311
17314548006.23-0.07-1.116.26999996.26999996.2342932
17313684006.30.030.486.286.36.2451296
17311092006.2699999-0.03-0.486.256.286.230170658
17310228006.30.071.126.24936.36.249356083
17309364006.230.010.166.24526.25986.2244816
17308500006.22-0-0.046.256.256.211141358
17307636006.2228-0.02-0.286.246.246.236416
17305008006.240.020.326.246.256.2332817
17304144006.220.010.166.2241236.23989996.2123515
17303280006.210.010.166.226.226.2124326
17302416006.2-0.02-0.326.23166.23166.282351
17301552006.22-0.03-0.486.246.266.229619
17298960006.250.030.486.246.2686.2427272
17298096006.220.010.166.216.256.2132644
17297232006.21-0.04-0.646.236.2356.2150763
17296368006.250.020.326.246.26999996.2370366
17295504006.230.020.326.26.256.286841
17292912006.21-0.03-0.486.246.256.19175938
17292048006.240.020.326.226.256.2266810
17291184006.22-0.02-0.326.236.266.2262985
17290320006.24-0.01-0.166.256.26999996.2332673
17289456006.250.010.166.246.286.220186482
17286864006.24-0.03-0.486.216.266.2137003
17286000006.26999990.010.166.27736.296.26533979
17285136006.26-0.02-0.246.296.296.2660607
17284272006.2750.020.246.26736.296.259834936
17283408006.260.040.626.236.26999996.2245343
17280816006.22159990.040.676.19876.246.18763404
17279952006.18-0.01-0.086.18326.19996.1683585
17279088006.1849999-0.01-0.086.196.19666.1741694
17278224006.190.010.166.216.236.1847219
17277355206.180.010.166.146.19586.1444673
17274768006.1700.006.26.26.1659860
17273904006.17-0.01-0.166.186.18946.1628578
17273040006.180.040.656.176.19436.14106755
17272176006.1400.056.146.176.1287474
17271312006.1371-0.04-0.616.166.26.137160615
17268720006.175-0.02-0.246.176.196.1566744
17267856006.190.040.576.176.196.1674464
17266992006.155-0.03-0.406.18119996.19996.1514422
17266128006.180.010.166.166.196.1544335
17265264006.17-0.04-0.646.226.2256.1593054
17262672006.21-0.06-0.886.216.246.208683967
17261808006.2650.010.246.2656.286.2553472
17260944006.25-0.03-0.486.296.296.2469710
17260080006.2800.006.286.296.2499770
17259216006.280.030.486.246.36.2454349
17256624006.25-0.02-0.246.26016.27556.2444807
17255760006.26500.086.266.26999996.2531315
17254896006.260.010.166.256.296.2241929
17254032006.25-0.01-0.166.27986.30999996.2195596
17250576006.26-0.02-0.326.296.296.2643264
17249712006.280.060.966.226.286.208628649
17248848006.22-0.02-0.326.226.256.2231610
17247984006.2400.006.216.256.2137037
17247120006.2400.006.26999996.26999996.2173230
17244528006.240.020.326.226.256.2232602
17243664006.22-0.05-0.806.246.25996.2222341

Your Recent History

Delayed Upgrade Clock