ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eaton Vance Senior Income

Eaton Vance Senior Income (EVF)

6.24
0.02
(0.32%)
Closed November 02 4:00PM
6.245
0.005
(0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.246.2686.2336886.21358201CS
40.040.6451612903236.26.296.187562996.23199059CS
12006.246.316.12587646.22012513CS
26-0.11-1.732283464576.356.545.97664736.29904255CS
520.427.216494845365.826.845.8037763266.30465315CS
156-0.73-10.47345767586.977.115.11641155.97673647CS
2600.040.6451612903236.27.253.3853275.88412686CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17305008006.240.020.326.246.256.2332817
17304144006.220.010.166.2241236.23989996.2123515
17303280006.210.010.166.226.226.2124326
17302416006.2-0.02-0.326.23166.23166.282351
17301552006.22-0.03-0.486.246.266.229619
17298960006.250.030.486.246.2686.2427272
17298096006.220.010.166.216.256.2132644
17297232006.21-0.04-0.646.236.2356.2150763
17296368006.250.020.326.246.26999996.2370366
17295504006.230.020.326.26.256.286841
17292912006.21-0.03-0.486.246.256.19175938
17292048006.240.020.326.226.256.2266810
17291184006.22-0.02-0.326.236.266.2262985
17290320006.24-0.01-0.166.256.26999996.2332673
17289456006.250.010.166.246.286.220186482
17286864006.24-0.03-0.486.216.266.2137003
17286000006.26999990.010.166.27736.296.26533979
17285136006.26-0.02-0.246.296.296.2660607
17284272006.2750.020.246.26736.296.259834936
17283408006.260.040.626.236.26999996.2245343
17280816006.22159990.040.676.19876.246.18763404
17279952006.18-0.01-0.086.18326.19996.1683585
17279088006.1849999-0.01-0.086.196.19666.1741694
17278224006.190.010.166.216.236.1847219
17277355206.180.010.166.146.19586.1444673
17274768006.1700.006.26.26.1659860
17273904006.17-0.01-0.166.186.18946.1628578
17273040006.180.040.656.176.19436.14106755
17272176006.1400.056.146.176.1287474
17271312006.1371-0.04-0.616.166.26.137160615
17268720006.175-0.02-0.246.176.196.1566744
17267856006.190.040.576.176.196.1674464
17266992006.155-0.03-0.406.18119996.19996.1514422
17266128006.180.010.166.166.196.1544335
17265264006.17-0.04-0.646.226.2256.1593054
17262672006.21-0.06-0.886.216.246.208683967
17261808006.2650.010.246.2656.286.2553472
17260944006.25-0.03-0.486.296.296.2469710
17260080006.2800.006.286.296.2499770
17259216006.280.030.486.246.36.2454349
17256624006.25-0.02-0.246.26016.27556.2444807
17255760006.26500.086.266.26999996.2531315
17254896006.260.010.166.256.296.2241929
17254032006.25-0.01-0.166.27986.30999996.2195596
17250576006.26-0.02-0.326.296.296.2643264
17249712006.280.060.966.226.286.208628649
17248848006.22-0.02-0.326.226.256.2231610
17247984006.2400.006.216.256.2137037
17247120006.2400.006.26999996.26999996.2173230
17244528006.240.020.326.226.256.2232602
17243664006.22-0.05-0.806.246.25996.2222341
17242800006.26999990.071.136.26.26999996.234372
17241936006.2-0.04-0.646.236.236.190136296
17241072006.240.020.326.256.266.2199590
17238480006.22-0.04-0.646.236.256.1981217
17237616006.260.071.136.186.2756.179966020
17236752006.19-0.02-0.246.186.26.1764168
17235888006.205-0.01-0.086.216.226.170147309
17235024006.21-0.02-0.326.26.216.1551395
17232432006.230.020.326.246.256.2195174
17231568006.210.050.896.196.216.1729893
17230704006.1550.071.086.116.216.11114467
17229840006.0890.081.316.01999996.16102076
17228976006.01-0.17-2.676.076.075.97180627
17226384006.175-0.18-2.766.286.286.08153884

Your Recent History

Delayed Upgrade Clock