We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.739371534196 | 10.82 | 10.91 | 10.76 | 24089 | 10.81548211 | CS |
| 4 | -0.02 | -0.18315018315 | 10.92 | 11.0772 | 10.75 | 18495 | 10.8676469 | CS |
| 12 | 0.37 | 3.51377018044 | 10.53 | 11.1 | 10.29 | 25660 | 10.71821063 | CS |
| 26 | 0.46 | 4.4061302682 | 10.44 | 11.1 | 10.29 | 40393 | 10.63710764 | CS |
| 52 | 1.12 | 11.4519427403 | 9.78 | 11.1 | 9.56 | 36378 | 10.40278438 | CS |
| 156 | -2.53 | -18.8384214445 | 13.43 | 14.26 | 9.13 | 51533 | 11.53025691 | CS |
| 260 | -2.6 | -19.2592592593 | 13.5 | 14.26 | 8.6302 | 52029 | 11.84345066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 10.9 | 0.02 | 0.18 | 10.87 | 10.91 | 10.86 | 21253 |
| 1720040640 | 10.88 | 0.06 | 0.55 | 10.86 | 10.89 | 10.805 | 22636 |
| 1719960000 | 10.82 | 0.05 | 0.46 | 10.84 | 10.85 | 10.77 | 15937 |
| 1719873600 | 10.77 | -0.03 | -0.28 | 10.82 | 10.88 | 10.76 | 33693 |
| 1719614400 | 10.8 | 0 | 0.00 | 10.86 | 10.86 | 10.77 | 30792 |
| 1719528000 | 10.8 | 0.04 | 0.37 | 10.81 | 10.8399 | 10.77 | 34648 |
| 1719441600 | 10.7605 | -0.05 | -0.46 | 10.77 | 10.81 | 10.75 | 9699 |
| 1719355200 | 10.81 | -0.03 | -0.23 | 10.84 | 10.85 | 10.77 | 30348 |
| 1719268800 | 10.835 | 0.03 | 0.23 | 10.81 | 10.8692 | 10.7907 | 7221 |
| 1719009600 | 10.81 | -0.1 | -0.92 | 10.88 | 11.07 | 10.81 | 6601 |
| 1718923200 | 10.91 | 0 | 0.00 | 10.92 | 10.94 | 10.9 | 21842 |
| 1718750400 | 10.91 | 0.01 | 0.05 | 10.9 | 10.9617 | 10.9 | 17572 |
| 1718664000 | 10.905 | -0.01 | -0.05 | 10.91 | 10.94 | 10.84 | 26733 |
| 1718404800 | 10.91 | -0.05 | -0.45 | 10.96 | 10.96 | 10.87 | 18703 |
| 1718318400 | 10.9592 | -0.03 | -0.28 | 11.05 | 11.05 | 10.945 | 21063 |
| 1718232000 | 10.99 | 0.06 | 0.55 | 10.9846 | 11.0294 | 10.975 | 10438 |
| 1718145600 | 10.93 | -0.03 | -0.27 | 10.95 | 11.02 | 10.88 | 23159 |
| 1718059200 | 10.96 | -0.03 | -0.27 | 11.01 | 11.01 | 10.95 | 10613 |
| 1717800000 | 10.99 | 0.04 | 0.37 | 11.0772 | 11.0772 | 10.965 | 3132 |
| 1717713600 | 10.95 | 0.05 | 0.46 | 10.86 | 11.1 | 10.8401 | 68322 |
| 1717627200 | 10.9 | 0.01 | 0.09 | 10.89 | 10.912 | 10.832 | 23900 |
| 1717540800 | 10.89 | -0.02 | -0.18 | 10.86 | 10.93 | 10.5901 | 39372 |
| 1717454400 | 10.91 | -0.03 | -0.27 | 10.87 | 10.93 | 10.62 | 43064 |
| 1717195200 | 10.94 | 0.26 | 2.43 | 10.76 | 10.95 | 10.691 | 65708 |
| 1717108800 | 10.68 | 0.07 | 0.66 | 10.65 | 10.75 | 10.65 | 18657 |
| 1717022400 | 10.61 | -0.08 | -0.76 | 10.67 | 10.69 | 10.61 | 7575 |
| 1716936000 | 10.691 | -0.05 | -0.50 | 10.78 | 10.79 | 10.59 | 20816 |
| 1716590400 | 10.745 | -0.06 | -0.51 | 10.8 | 10.85 | 10.745 | 16601 |
| 1716504000 | 10.8 | -0.13 | -1.19 | 10.86 | 10.86 | 10.7741 | 10910 |
| 1716417600 | 10.93 | 0.03 | 0.28 | 10.89 | 10.97 | 10.89 | 31938 |
| 1716331200 | 10.9 | 0.07 | 0.65 | 10.86 | 10.93 | 10.8444 | 15941 |
| 1716244800 | 10.83 | 0.01 | 0.09 | 10.83 | 10.88 | 10.82 | 20359 |
| 1715985600 | 10.82 | -0.02 | -0.18 | 10.83 | 10.8665 | 10.82 | 5549 |
| 1715899200 | 10.84 | -0.02 | -0.18 | 10.85 | 10.92 | 10.83 | 71664 |
| 1715812800 | 10.86 | 0.11 | 1.02 | 10.78 | 10.875 | 10.78 | 11394 |
| 1715726400 | 10.75 | -0.04 | -0.37 | 10.81 | 10.8158 | 10.74 | 9406 |
| 1715640000 | 10.79 | 0 | 0.00 | 10.78 | 10.8236 | 10.68 | 15421 |
| 1715380800 | 10.79 | -0.04 | -0.37 | 10.86 | 10.86 | 10.78 | 13923 |
| 1715294400 | 10.83 | 0.03 | 0.28 | 10.79 | 10.93 | 10.7501 | 61079 |
| 1715208000 | 10.8 | 0.05 | 0.47 | 10.71 | 10.93 | 10.7001 | 27490 |
| 1715121600 | 10.75 | 0.13 | 1.22 | 10.64 | 10.84 | 10.63 | 44658 |
| 1715035200 | 10.62 | 0.07 | 0.66 | 10.57 | 10.64 | 10.55 | 33498 |
| 1714776000 | 10.55 | 0.02 | 0.19 | 10.54 | 10.58 | 10.54 | 22621 |
| 1714689600 | 10.53 | 0.05 | 0.48 | 10.48 | 10.55 | 10.45 | 27045 |
| 1714603200 | 10.48 | 0.08 | 0.77 | 10.45 | 10.495 | 10.395 | 15720 |
| 1714516800 | 10.4 | -0.02 | -0.19 | 10.42 | 10.44 | 10.38 | 27815 |
| 1714430400 | 10.42 | 0.01 | 0.05 | 10.42 | 10.43 | 10.41 | 29952 |
| 1714171200 | 10.415 | 0.05 | 0.53 | 10.38 | 10.4638 | 10.3488 | 51650 |
| 1714084800 | 10.36 | -0.08 | -0.72 | 10.4165 | 10.4257 | 10.29 | 45131 |
| 1713998400 | 10.435 | -0.08 | -0.71 | 10.53 | 10.53 | 10.4136 | 19806 |
| 1713912000 | 10.51 | 0.07 | 0.67 | 10.45 | 10.56 | 10.45 | 14748 |
| 1713825600 | 10.44 | -0.03 | -0.29 | 10.4 | 10.46 | 10.35 | 9949 |
| 1713566400 | 10.47 | 0 | 0.00 | 10.44 | 10.5 | 10.43 | 14046 |
| 1713480000 | 10.47 | 0.1 | 0.96 | 10.37 | 10.57 | 10.37 | 57620 |
| 1713393600 | 10.37 | 0.04 | 0.39 | 10.33 | 10.41 | 10.33 | 31750 |
| 1713307200 | 10.33 | -0.03 | -0.29 | 10.3461 | 10.359 | 10.3 | 25339 |
| 1713220800 | 10.36 | -0.1 | -0.96 | 10.47 | 10.48 | 10.36 | 22166 |
| 1712961600 | 10.46 | -0.11 | -1.04 | 10.53 | 10.56 | 10.46 | 26716 |
| 1712875200 | 10.57 | 0.06 | 0.57 | 10.53 | 10.62 | 10.45 | 90462 |
| 1712788800 | 10.51 | 0.02 | 0.19 | 10.434 | 10.52 | 10.434 | 84780 |
| 1712702400 | 10.49 | 0.03 | 0.29 | 10.48 | 10.51 | 10.46 | 27565 |
| 1712616000 | 10.46 | -0.04 | -0.38 | 10.55 | 10.56 | 10.45 | 82160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
