![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.30 | 12.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.90 | 10.30 | 7.14 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.30 | 7.80 | 5.40 | 6.05 | 0.40 | 8.00 % | 5 | 6 | 7/23/2024 |
17.50 | 3.30 | 4.10 | 6.00 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 1.05 | 2.70 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 84 | - |
22.50 | 0.20 | 0.80 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.40 | 0.49 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.25 | 1.05 | 1.50 | 0.65 | 0.00 | 0.00 % | 0 | 392 | - |
22.50 | 1.80 | 4.20 | 3.17 | 3.00 | 0.00 | 0.00 % | 0 | 184 | - |
25.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions