ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,591.20
-1.49%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.55
0.61%
Bitcoin
92,503.45
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Evolent Health Inc (EVH) Quote

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
10.98
-0.15
(-1.35%)
Closed December 30 4:00PM
Delayed by 15 minutes
10.8615
-0.1185
(-1.08%)
After Hours: 7:49PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.8615
Bid
-
Ask
-
Volume
1,254,648
10.79 Day's Range 11.09
10.53 52 Week Range 35.00
Market Cap
1.266B
Previous Close
11.13
Open
11.05
Last Trade
170
@
10.8615
(formt)
Last Trade Time
Financial Volume
$ 13,781,530
VWAP
10.9844
Average Volume (3m)
2,611,277
Shares Outstanding
116,563,910
Dividend Yield
-
PE Ratio
-9.01
Earnings Per Share (EPS)
-1.22
Revenue
1.96B
Net Profit
-142.26M

About Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector
Management Services
Industry
Management Services
Website
www.evolenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $11.13. Over the last year, Evolent Health shares have traded in a share price range of $ 10.53 to $ 35.00.

Evolent Health currently has 116,563,910 shares outstanding. The market capitalization of Evolent Health is $1.30 billion. Evolent Health has a price to earnings ratio (PE ratio) of -9.01.

Ask ADVFN Intelligence (AI)

EVH Latest News

More News

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1

Evolent announces Dr. Von Nguyen as incoming Chief Medical Officer, effective January 1 PR Newswire WASHINGTON, Dec. 18, 2024 Longtime CMO Dr. Andrew Hertler to serve as senior advisor and CMO...

December 18 2024
PR Newswire (US)

Form 8-K - Current report

December 11 2024
Edgar (US Regulatory)

Humana and Evolent Expand Partnership to Enhance Oncology Care

Partnership Focuses on Improving Prior Authorization Process, Helping Drive Better Patient Outcomes Humana Inc. (NYSE: HUM) and Evolent Health, Inc. (NYSE: EVH) announced they have expanded...

November 07 2024
Business Wire

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Evolent Announces Third Quarter 2024 Results

Evolent Announces Third Quarter 2024 Results PR Newswire WASHINGTON, Nov. 7, 2024 Revenue of $621.4 million, an increase of $110.4 million or 21.6%, from the three months ended September 30...

November 07 2024
PR Newswire (US)

Define Ventures Appoints Bruce Broussard as Venture Partner

Define Ventures Appoints Bruce Broussard as Venture Partner PR Newswire SAN FRANCISCO, Oct. 22, 2024 The former Fortune 50 CEO joins Define to further drive transformational change in healthcare...

October 22 2024
PR Newswire (US)

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024

Evolent To Release Third Quarter 2024 Financial Results on Thursday, November 7, 2024 PR Newswire WASHINGTON, Oct. 11, 2024 Company to Participate in Upcoming Conferences WASHINGTON, Oct. 11...

October 11 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4385-3.8805309734511.311.5210.8615103310211.27147887CS
4-2.0885-16.127413127412.9512.98510.53250403911.37139592CS
12-15.3085-58.496369889226.1727.4210.53261127715.37566025CS
26-8.4085-43.635184224219.2733.6310.53251037220.87978473CS
52-21.8785-66.824984728232.743510.53184207323.00350933CS
156-16.1185-59.742401779126.9839.779110.53129084626.67911789CS
2601.881520.95211581298.9839.77913.5114434022.59349209CS

EVH - Frequently Asked Questions (FAQ)

What is the current Evolent Health share price?
The current share price of Evolent Health is $ 10.8615
How many Evolent Health shares are in issue?
Evolent Health has 116,563,910 shares in issue
What is the market cap of Evolent Health?
The market capitalisation of Evolent Health is USD 1.3B
What is the 1 year trading range for Evolent Health share price?
Evolent Health has traded in the range of $ 10.53 to $ 35.00 during the past year
What is the PE ratio of Evolent Health?
The price to earnings ratio of Evolent Health is -9.01
What is the cash to sales ratio of Evolent Health?
The cash to sales ratio of Evolent Health is 0.65
What is the reporting currency for Evolent Health?
Evolent Health reports financial results in USD
What is the latest annual turnover for Evolent Health?
The latest annual turnover of Evolent Health is USD 1.96B
What is the latest annual profit for Evolent Health?
The latest annual profit of Evolent Health is USD -142.26M
What is the registered address of Evolent Health?
The registered address for Evolent Health is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Evolent Health website address?
The website address for Evolent Health is www.evolenthealth.com
Which industry sector does Evolent Health operate in?
Evolent Health operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
$ 8.89
(69.33%)
478.59k
PERFPerfect Corp
$ 3.27
(28.24%)
1.25M
STEMStem Inc
$ 0.7558
(27.11%)
67.14M
AMPXAmprius Technologies Inc
$ 2.97
(25.85%)
11.52M
BBAIBigBear ai Holdings Inc
$ 4.825
(14.61%)
76.08M
EVTLVertical Aerospace Ltd
$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
$ 4.825
(14.61%)
76.08M
STEMStem Inc
$ 0.7558
(27.11%)
67.14M
ABEVAmbev SA
$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
$ 9.30
(-6.16%)
57.61M
FFord Motor Company
$ 9.87
(-1.60%)
47.1M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
What's Demigender??????

https://x.com/MAGAVoice/status/1873845413276770384
researcher59 researcher59 2 minutes ago
My initial 4 picks, subject to revision by the Friday 4pm deadline -

HALO, NOA, SD, TOL
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/yankees-rumors-latest-trades-and-signings
nowwhat2 nowwhat2 3 minutes ago
What, THESE ones ?

https://investorshub.advfn.com/uimage/uploads/2024/12/30/hrsmbBTC_121212_26_45D_7AM_REAPER_DIAG_HORIZ_100K.jpg



4 1/2 days later - (107 hours)
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ltzwzbtc_121212_30_45d_8p
XRPUSD
TheFinalCD TheFinalCD 3 minutes ago
tomorrow should be interesting
SIDU
TenKay TenKay 4 minutes ago
“Finally, the preferred B shares - after you remove Foote's shares…“

Why would you remove Foote’s shares? Is he returning them to the company?
HMBL
Moonboy1 Moonboy1 5 minutes ago
Never seen a stock rise the same day it announces offerings. Strange one here
WIMI
easymonee easymonee 6 minutes ago
Very interesting what Grok has to say about Real Game Used (RGU) photo match technology. RGU is the the private company associated with the CEO of MDCE. Article refers to the Jordan baseball shoes coming up for auction.

This AI driven system is a cutting edge approach in the memorabil
MDCE
karlacorn3 karlacorn3 7 minutes ago
If true, it's beyond silly. It's actually quite disturbing.
K
ITUP
Tahoe2468 Tahoe2468 7 minutes ago

Show me a perfect BULL FLAG without showing me a PERFECT BULL FLAG 😂😂😂
HOLO
Stock_Barber Stock_Barber 9 minutes ago
Pumpers have NO shame when their bags are full and their trading account is showing nothing but dust!



https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FgyYJYyCPezUWI%2Fgiphy.gif&f=1&nofb=1&ipt=976c7fd7e371ddc7553cc3505876564491306369
DBMM
Shawonsarker84 Shawonsarker84 10 minutes ago
Thank you NoMoDo! We are getting close soon I think. Have you seen SMX action today? I had a hard time focusing at work lol
SMX
pitcook pitcook 10 minutes ago
I did that Profit. I had them run it up the chain of command and said I would sign a waiver, and also I owned shares of the stock already at all three of these brokerage firms. Unequivocally the volume and share price is being held down until they get back on the bulletin board.
IVDN
GoodGuyBill GoodGuyBill 11 minutes ago
Doc answered you. You don't like the answer because it doesn't fit your narrative.

Your question: Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been
NWBO
NY1972 NY1972 12 minutes ago
FT819 can act as a ligand sink and change DC/CD8, NLR ratios in 2nd lymphoid and inflammed tissues. Creating a new Bronx so to speak.

CXCR4 is critical for the organization of secondary lymphoid tissues, such as lymph nodes and spleen, where immune responses are initiated.
Dysr
FATE
Guido2 Guido2 13 minutes ago
Count me in.
FNMA
Hardazoak Hardazoak 13 minutes ago
Pictures from last weeks say other story. Stop with the blatant lies doe.
AABB
Gobler Gobler 14 minutes ago
Grasping for straws now.  Nothing better than that?
PHIL
trender18 trender18 14 minutes ago
I think its bargain hunters looking for cheap shares. Now that tax loss season is over we might see a tremendoes rally back to a dollar a share.
NFTM
GoodGuyBill GoodGuyBill 15 minutes ago
EXACTLY!!!!

For posters like Manibioteg, the real question he should ask himself is,"What kind of an investment banking group would loan a pre-revenue biotech company on the OTC at .25 cents per share, $5,000,000 for 13 months for a 7% placement fee with no payments due AND commit for
DJT NWBO
glenn1919 glenn1919 16 minutes ago
eyen...............muln......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
gfp927z gfp927z 17 minutes ago
Derf, >> Santa Claus rally

Your Recent History

NYSE
EVH
Evolent Health
AMEX
CYBN
Cybin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads