Evolent Health Stock Quote EVH - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.10

Bid

Ask

Volume

2,328,219

19.58 Day's Range 20.85

17.98 52 Week Range 35.00

Market Cap

2.452B

Previous Close

19.74

Open

19.80

Last Trade

518270

20.82

Last Trade Time

Financial Volume

$ 47,372,449

VWAP

20.3471

Average Volume (3m)

1,829,204

Shares Outstanding

116,213,123

Dividend Yield

PE Ratio

-17.02

Earnings Per Share (EPS)

-1.22

Revenue

1.96B

Net Profit

-142.26M

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector

Management Services

Industry

Management Services

Website

www.evolenthealth.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $19.74. Over the last year, Evolent Health shares have traded in a share price range of $ 17.98 to $ 35.00.

Evolent Health currently has 116,213,123 shares outstanding. The market capitalization of Evolent Health is $2.29 billion. Evolent Health has a price to earnings ratio (PE ratio) of -17.02.

Overall Flow

Bullish

Net Premium

62k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.67	8.59495625322	19.43	21.89	19.17	2474212	20.72059541	CS
4	-0.89	-4.04729422465	21.99	22.13	17.98	2432085	19.94018367	CS
12	-6.54	-23.6613603473	27.64	28.21	17.98	1829204	21.97396905	CS
26	-10.17	-32.5231851615	31.27	35	17.98	1336967	25.60211995	CS
52	-10.01	-32.1761491482	31.11	35	17.98	1232681	26.74366355	CS
156	-0.66	-3.03308823529	21.76	39.7791	17.98	1023459	28.85379239	CS
260	14.64	226.625386997	6.46	39.7791	3.5	1061642	20.97656313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.32M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.9M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M