We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.455373406193 | 10.98 | 10.98 | 10.76 | 93028 | 10.85620354 | CS |
| 4 | -0.27 | -2.41071428571 | 11.2 | 11.3099 | 10.76 | 102845 | 10.9758688 | CS |
| 12 | 0.48 | 4.59330143541 | 10.45 | 11.3099 | 10.41 | 95672 | 10.84735154 | CS |
| 26 | 1.01 | 10.1814516129 | 9.92 | 11.3099 | 9.79 | 89724 | 10.50116886 | CS |
| 52 | 2.06 | 23.2243517475 | 8.87 | 11.3099 | 8.64 | 102645 | 10.09683437 | CS |
| 156 | -2.88 | -20.8544532947 | 13.81 | 14.05 | 8.64 | 107726 | 10.5973992 | CS |
| 260 | -1.82 | -14.2745098039 | 12.75 | 14.4 | 8.64 | 103400 | 11.46238845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204800 | 10.93 | 0.09 | 0.83 | 10.84 | 10.93 | 10.815 | 114448 |
| 1729118400 | 10.84 | 0.04 | 0.37 | 10.83 | 10.84 | 10.78 | 107390 |
| 1729032000 | 10.8 | -0.04 | -0.37 | 10.85 | 10.8732 | 10.76 | 106587 |
| 1728945600 | 10.84 | -0.04 | -0.37 | 10.9 | 10.9 | 10.8 | 73325 |
| 1728686400 | 10.88 | -0.06 | -0.55 | 10.93 | 10.93 | 10.84 | 99722 |
| 1728600000 | 10.94 | -0.02 | -0.18 | 10.98 | 10.98 | 10.91 | 78115 |
| 1728513600 | 10.96 | -0.03 | -0.27 | 11.01 | 11.01 | 10.92 | 126792 |
| 1728427200 | 10.99 | 0.01 | 0.09 | 11.01 | 11.03 | 10.96 | 85460 |
| 1728340800 | 10.98 | 0.01 | 0.09 | 10.99 | 11.04 | 10.96 | 127676 |
| 1728081600 | 10.97 | -0.06 | -0.54 | 11 | 11.01 | 10.96 | 124802 |
| 1727995200 | 11.03 | -0.03 | -0.27 | 11.06 | 11.06 | 11 | 88420 |
| 1727908800 | 11.06 | 0.02 | 0.18 | 11.02 | 11.06 | 11 | 72663 |
| 1727822400 | 11.04 | 0.07 | 0.64 | 11 | 11.05 | 10.98 | 80490 |
| 1727736000 | 10.97 | 0.01 | 0.09 | 10.96 | 10.9801 | 10.93 | 102272 |
| 1727476800 | 10.96 | 0.01 | 0.09 | 10.99 | 10.99 | 10.91 | 62489 |
| 1727390400 | 10.95 | 0.01 | 0.09 | 10.96 | 10.97 | 10.87 | 158521 |
| 1727304000 | 10.94 | -0.04 | -0.36 | 10.99 | 11.03 | 10.9 | 133564 |
| 1727217600 | 10.98 | -0.03 | -0.27 | 11.05 | 11.0894 | 10.96 | 119736 |
| 1727131200 | 11.01 | -0.2 | -1.78 | 11.25 | 11.25 | 10.98 | 125729 |
| 1726872000 | 11.21 | -0.03 | -0.27 | 11.3 | 11.3099 | 11.18 | 68976 |
| 1726785600 | 11.24 | 0.04 | 0.36 | 11.2 | 11.26 | 11.18 | 114174 |
| 1726699200 | 11.2 | 0.04 | 0.36 | 11.16 | 11.24 | 11.13 | 52743 |
| 1726612800 | 11.16 | -0.01 | -0.09 | 11.18 | 11.24 | 11.135 | 78460 |
| 1726526400 | 11.17 | 0.04 | 0.36 | 11.18 | 11.19 | 11.14 | 43794 |
| 1726267200 | 11.13 | 0 | 0.00 | 11.12 | 11.17 | 11.0757 | 67831 |
| 1726180800 | 11.13 | 0.05 | 0.45 | 11.11 | 11.13 | 11.05 | 137011 |
| 1726094400 | 11.08 | 0.12 | 1.09 | 10.97 | 11.14 | 10.97 | 76464 |
| 1726008000 | 10.96 | 0.09 | 0.83 | 10.87 | 10.96 | 10.87 | 87340 |
| 1725921600 | 10.87 | 0.05 | 0.46 | 10.86 | 10.87 | 10.82 | 87434 |
| 1725662400 | 10.82 | -0.03 | -0.28 | 10.89 | 10.89 | 10.79 | 102789 |
| 1725576000 | 10.85 | 0.07 | 0.65 | 10.81 | 10.85 | 10.75 | 141173 |
| 1725489600 | 10.78 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 257635 |
| 1725403200 | 10.78 | 0 | 0.00 | 10.83 | 10.9 | 10.78 | 67325 |
| 1725057600 | 10.78 | -0.04 | -0.32 | 10.78 | 10.86 | 10.77 | 67542 |
| 1724971200 | 10.815 | -0.03 | -0.23 | 10.81 | 10.83 | 10.7901 | 84928 |
| 1724884800 | 10.84 | -0.01 | -0.09 | 10.87 | 10.87 | 10.781 | 35432 |
| 1724798400 | 10.85 | 0.03 | 0.28 | 10.84 | 10.863 | 10.79 | 82946 |
| 1724712000 | 10.82 | -0.01 | -0.09 | 10.83 | 10.87 | 10.8 | 94836 |
| 1724452800 | 10.83 | 0.06 | 0.56 | 10.84 | 10.86 | 10.7575 | 87605 |
| 1724366400 | 10.77 | 0.01 | 0.09 | 10.75 | 10.78 | 10.7072 | 79207 |
| 1724280000 | 10.76 | 0.07 | 0.65 | 10.73 | 10.78 | 10.69 | 133738 |
| 1724193600 | 10.69 | -0.03 | -0.28 | 10.75 | 10.75 | 10.66 | 72260 |
| 1724107200 | 10.72 | 0.06 | 0.56 | 10.69 | 10.74 | 10.65 | 136439 |
| 1723848000 | 10.66 | 0.09 | 0.85 | 10.62 | 10.66 | 10.6 | 111209 |
| 1723761600 | 10.57 | -0.08 | -0.70 | 10.65 | 10.65 | 10.55 | 116287 |
| 1723675200 | 10.645 | 0 | 0.05 | 10.69 | 10.69 | 10.64 | 19494 |
| 1723588800 | 10.64 | 0.05 | 0.47 | 10.64 | 10.655 | 10.61 | 64937 |
| 1723502400 | 10.59 | -0.13 | -1.21 | 10.71 | 10.76 | 10.56 | 88846 |
| 1723243200 | 10.72 | 0 | 0.00 | 10.79 | 10.79 | 10.7 | 57743 |
| 1723156800 | 10.72 | 0.05 | 0.47 | 10.65 | 10.76 | 10.65 | 78219 |
| 1723070400 | 10.67 | -0.02 | -0.19 | 10.79 | 10.79 | 10.66 | 158182 |
| 1722984000 | 10.69 | 0.13 | 1.23 | 10.55 | 10.79 | 10.53 | 58728 |
| 1722897600 | 10.56 | -0.13 | -1.22 | 10.69 | 10.69 | 10.56 | 84681 |
| 1722638400 | 10.69 | 0.05 | 0.47 | 10.68 | 10.7 | 10.64 | 73377 |
| 1722552000 | 10.64 | 0 | 0.00 | 10.66 | 10.69 | 10.6 | 117711 |
| 1722465600 | 10.64 | 0.01 | 0.05 | 10.68 | 10.7089 | 10.6 | 37274 |
| 1722379200 | 10.635 | 0 | 0.05 | 10.6 | 10.65 | 10.56 | 141973 |
| 1722292800 | 10.63 | 0.03 | 0.28 | 10.61 | 10.69 | 10.59 | 75399 |
| 1722033600 | 10.6 | 0.06 | 0.57 | 10.51 | 10.64 | 10.48 | 100666 |
| 1721947200 | 10.54 | 0.08 | 0.76 | 10.45 | 10.57 | 10.41 | 128064 |
| 1721860800 | 10.46 | -0.07 | -0.66 | 10.5 | 10.51 | 10.45 | 75054 |
| 1721774400 | 10.53 | 0 | 0.00 | 10.5 | 10.54 | 10.5 | 55242 |
| 1721688000 | 10.5299 | 0.01 | 0.14 | 10.53 | 10.55 | 10.5036 | 86385 |
| 1721428800 | 10.515 | -0.01 | -0.05 | 10.5 | 10.52 | 10.48 | 62954 |
| 1721342400 | 10.52 | 0.01 | 0.10 | 10.52 | 10.55 | 10.49 | 87876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
