We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.64285714286 | 11.2 | 11.2 | 10.65 | 51481 | 10.72027086 | CS |
| 4 | 0.13 | 1.23222748815 | 10.55 | 11.2 | 10.38 | 90073 | 10.66205728 | CS |
| 12 | 0.2 | 1.90839694656 | 10.48 | 11.2 | 9.9 | 123770 | 10.27778498 | CS |
| 26 | -0.18 | -1.65745856354 | 10.86 | 11.3099 | 9.9 | 111700 | 10.50672963 | CS |
| 52 | 0.36 | 3.48837209302 | 10.32 | 11.3099 | 9.79 | 100609 | 10.411955 | CS |
| 156 | -1.92 | -15.2380952381 | 12.6 | 12.65 | 8.64 | 109830 | 10.27602246 | CS |
| 260 | -2.52 | -19.0909090909 | 13.2 | 14.4 | 8.64 | 104416 | 11.25605485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 10.68 | -0.03 | -0.28 | 10.74 | 10.74 | 10.66 | 42195 |
| 1741304400 | 10.71 | -0.02 | -0.19 | 10.72 | 10.75 | 10.67 | 36420 |
| 1741218000 | 10.73 | 0.06 | 0.56 | 10.71 | 10.7399 | 10.65 | 48782 |
| 1741131600 | 10.67 | -0.05 | -0.47 | 10.74 | 10.77 | 10.66 | 35917 |
| 1741045200 | 10.72 | -0.03 | -0.28 | 10.75 | 10.799 | 10.68 | 78222 |
| 1740786000 | 10.75 | -0.03 | -0.28 | 11.2 | 11.2 | 10.71 | 58065 |
| 1740699600 | 10.78 | 0.04 | 0.37 | 10.75 | 10.78 | 10.67 | 215875 |
| 1740613200 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.73 | 68568 |
| 1740526800 | 10.75 | 0.05 | 0.47 | 10.68 | 10.76 | 10.68 | 75486 |
| 1740440400 | 10.7 | -0.02 | -0.19 | 10.7 | 10.72 | 10.67 | 112327 |
| 1740181200 | 10.72 | 0.02 | 0.19 | 10.72 | 10.72 | 10.6679 | 61509 |
| 1740094800 | 10.7 | 0.03 | 0.28 | 10.71 | 10.72 | 10.662 | 70030 |
| 1740008400 | 10.67 | 0.04 | 0.38 | 10.66 | 10.745 | 10.6 | 164516 |
| 1739922000 | 10.63 | 0 | 0.00 | 10.63 | 10.6453 | 10.61 | 171446 |
| 1739576400 | 10.63 | 0.2 | 1.87 | 10.45 | 10.63 | 10.45 | 101319 |
| 1739490000 | 10.435 | -0.06 | -0.52 | 10.45 | 10.51 | 10.38 | 79270 |
| 1739403600 | 10.49 | -0.13 | -1.22 | 10.48 | 10.49 | 10.4 | 70333 |
| 1739317200 | 10.62 | 0.09 | 0.85 | 10.53 | 10.62 | 10.513 | 98920 |
| 1739230800 | 10.53 | -0.01 | -0.09 | 10.59 | 10.62 | 10.5 | 114888 |
| 1738971600 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.49 | 49499 |
| 1738885200 | 10.55 | 0.08 | 0.76 | 10.55 | 10.58 | 10.52 | 82024 |
| 1738798800 | 10.47 | 0.06 | 0.58 | 10.44 | 10.525 | 10.42 | 119835 |
| 1738712400 | 10.41 | 0.06 | 0.58 | 10.38 | 10.43 | 10.3417 | 65730 |
| 1738626000 | 10.35 | 0.04 | 0.39 | 10.32 | 10.36 | 10.285 | 63524 |
| 1738366800 | 10.31 | 0.01 | 0.05 | 10.31 | 10.3712 | 10.295 | 62102 |
| 1738280400 | 10.305 | 0.02 | 0.15 | 10.33 | 10.36 | 10.28 | 94237 |
| 1738194000 | 10.29 | -0.06 | -0.58 | 10.32 | 10.34 | 10.29 | 43782 |
| 1738107600 | 10.35 | -0.03 | -0.29 | 10.41 | 10.41 | 10.31 | 75013 |
| 1738021200 | 10.38 | 0.02 | 0.19 | 10.39 | 10.425 | 10.28 | 64474 |
| 1737762000 | 10.36 | -0.03 | -0.29 | 10.35 | 10.4407 | 10.33 | 96627 |
| 1737675600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737589200 | 10.39 | 0.01 | 0.10 | 10.38 | 10.41 | 10.35 | 148093 |
| 1737502800 | 10.38 | 0.14 | 1.37 | 10.31 | 10.38 | 10.24 | 154386 |
| 1737157200 | 10.24 | 0.06 | 0.59 | 10.23 | 10.25 | 10.12 | 91665 |
| 1737070800 | 10.18 | 0.02 | 0.20 | 10.16 | 10.2199 | 10.13 | 73567 |
| 1736984400 | 10.16 | 0.14 | 1.40 | 10.07 | 10.19 | 10.07 | 147651 |
| 1736898000 | 10.02 | 0.11 | 1.11 | 9.93 | 10.03 | 9.93 | 131407 |
| 1736811600 | 9.91 | -0.13 | -1.29 | 10 | 10 | 9.9 | 135483 |
| 1736552400 | 10.04 | -0.03 | -0.30 | 10.07 | 10.07 | 9.98 | 173796 |
| 1736379600 | 10.07 | 0.04 | 0.40 | 10.07 | 10.15 | 10.04 | 137123 |
| 1736293200 | 10.03 | -0.11 | -1.08 | 10.11 | 10.165 | 10.01 | 171775 |
| 1736206800 | 10.14 | -0.05 | -0.49 | 10.2 | 10.2019 | 10.11 | 104185 |
| 1735947600 | 10.19 | 0.05 | 0.49 | 10.2 | 10.2256 | 10.14 | 66850 |
| 1735861200 | 10.14 | 0.03 | 0.30 | 10.12 | 10.1788 | 10.12 | 57405 |
| 1735688400 | 10.11 | 0.08 | 0.80 | 10.04 | 10.19 | 9.93 | 419802 |
| 1735602000 | 10.03 | 0.02 | 0.20 | 10 | 10.06 | 9.9951 | 241467 |
| 1735342800 | 10.01 | -0.01 | -0.10 | 9.96 | 10.0306 | 9.955 | 228679 |
| 1735256400 | 10.02 | -0.02 | -0.20 | 10.03 | 10.09 | 9.98 | 168677 |
| 1735077840 | 10.04 | 0.08 | 0.80 | 9.95 | 10.07 | 9.91 | 120711 |
| 1734997200 | 9.96 | 0.03 | 0.30 | 9.9 | 10.01 | 9.9 | 209364 |
| 1734738000 | 9.93 | -0.08 | -0.80 | 10.01 | 10.0666 | 9.91 | 207089 |
| 1734651600 | 10.01 | -0.09 | -0.89 | 10.1 | 10.1498 | 9.98 | 346426 |
| 1734565200 | 10.1 | -0.12 | -1.17 | 10.14 | 10.2 | 10.07 | 180984 |
| 1734478800 | 10.22 | -0.08 | -0.78 | 10.25 | 10.2864 | 10.17 | 174558 |
| 1734392400 | 10.3 | -0.07 | -0.68 | 10.43 | 10.43 | 10.26 | 187356 |
| 1734133200 | 10.37 | -0.11 | -1.05 | 10.48 | 10.48 | 10.35 | 126334 |
| 1734046800 | 10.48 | -0.14 | -1.32 | 10.58 | 10.59 | 10.48 | 93965 |
| 1733960400 | 10.62 | -0.05 | -0.47 | 10.68 | 10.69 | 10.61 | 117857 |
| 1733874000 | 10.67 | 0.03 | 0.28 | 10.68 | 10.69 | 10.6201 | 118990 |
| 1733787600 | 10.64 | 0 | 0.00 | 10.66 | 10.67 | 10.6101 | 77775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
