Evercore (EVR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evercore Inc (EVR)
Evercore Inc (EVR) Trades

Evercore Inc (EVR)

199.72

0.20

(0.10%)

Closed March 31 4:00PM

Delayed by 15 minutes

199.72

0.00

( 0.00% )

Pre Market: 7:08AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 22

Neutral: 0

Sell: 11

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:08:29	200.00	3	basket idx	Sell	186.0000	222.40		33	30	nyse
06:18:31	200.42	1	basket idx	Buy	175.70	222.40		30	29	nyse
06:18:29	200.42	1	basket idx	Buy	175.70	222.40		29	28	nyse
06:18:29	200.42	1	basket idx	Buy	175.70	222.40		28	27	nyse
06:18:16	200.57	1	basket idx	Buy	175.70	222.40		27	26	nyse
06:18:15	200.57	1	basket idx	Buy	175.70	222.40		26	25	nyse
06:18:14	200.31	1	basket idx	Buy	175.70	222.40		25	24	nyse
06:18:13	200.57	1	basket idx	Buy	175.70	222.40		24	23	nyse
06:18:02	200.72	1	basket idx	Buy	175.70	222.40		23	22	nyse
06:18:01	200.72	1	basket idx	Buy	175.70	222.40		22	21	nyse
06:17:58	198.73	1	basket idx	Sell	175.70	222.40		21	20	nyse
06:17:55	198.72	1	basket idx	Sell	175.70	222.40		20	19	nyse
06:17:54	198.72	1	basket idx	Sell	175.70	222.40		19	18	nyse
06:17:52	198.97	1	basket idx	Sell	175.70	222.40		18	17	nyse
06:17:49	200.51	1	basket idx	Buy	175.70	222.40		17	16	nyse
06:17:48	200.72	1	basket idx	Buy	175.70	222.40		16	15	nyse
06:17:46	200.72	1	basket idx	Buy	175.70	222.40		15	14	nyse
05:46:02	200.72	1	basket idx	Buy	175.70	222.40		14	13	nyse
05:45:48	199.72	1	basket idx	Buy	175.70	222.40		13	12	nyse
05:45:43	199.72	1	basket idx	Buy	175.70	222.40		12	11	nyse
04:45:57	200.22	1	basket idx	Buy	175.70	222.40		11	10	nyse
04:14:01	199.72	1	basket idx	Buy	175.70	222.40		10	9	nyse
04:14:01	199.96	1	basket idx	Buy	175.70	222.40		9	8	nyse
04:04:53	198.72	1	basket idx	Sell	175.70	222.40		8	7	nyse
04:04:53	198.72	1	basket idx	Sell	175.70	222.40		7	6	nyse
04:04:46	200.22	1	basket idx	Buy	175.70	222.40		6	5	nyse
04:04:46	200.22	1	basket idx	Buy	175.70	222.40		5	4	nyse
04:01:44	197.73	2	basket idx	Sell	175.70	222.40		4	3	nyse
04:01:43	200.46	1	basket idx	Buy	175.70	222.40		2	2	nyse
04:00:36	200.72	1	basket idx	Buy	175.70	222.40		1	1	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:46:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:46:30] Language: en-US
OKAY: [07:46:30] Cookies are enabled
OKAY: [07:46:30] Browser supports RequestAnimationFrame
OKAY: [07:46:30] Browser supports the WebScoket API
INFO: [07:46:30] Starting session (trades) for guest
INFO: [07:46:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:46:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEVR
- feedSymbol = NY%5EEVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:46:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:46:30] Streamer WS Hostname: 1c00ae72843e
INFO: [07:46:30] Starting the trades app
INFO: [07:46:30] [START]: Symbol loook up for NY^EVR
INFO: [07:46:30] [FINSH]: Symbol loook up for NY^EVR
INFO: [07:46:30] Loaded configuration for trades
INFO: [07:46:30] Creating trades table...
INFO: [07:46:30] Starting trades table for NYSE:EVR without montage
INFO: [07:46:30] lo-streamer/1/dist-swarm
INFO: [07:46:30] lo-streamer/1/dist-swarm
INFO: [07:46:30] lo-streamer/1/dist-swarm
INFO: [07:46:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:46:30] Language: en-US
OKAY: [07:46:30] Cookies are enabled
OKAY: [07:46:30] Browser supports RequestAnimationFrame
OKAY: [07:46:30] Browser supports the WebScoket API
INFO: [07:46:30] Starting session (trades) for guest
INFO: [07:46:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:46:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AEVR
- feedSymbol = NY%5EEVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:46:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:46:30] Streamer WS Hostname: 1c00ae72843e
INFO: [07:46:30] Starting the trades app
INFO: [07:46:30] [START]: Symbol loook up for NY^EVR
INFO: [07:46:30] [FINSH]: Symbol loook up for NY^EVR
INFO: [07:46:30] Loaded configuration for trades
INFO: [07:46:30] Creating trades table...
INFO: [07:46:30] Starting trades table for NYSE:EVR without montage
INFO: [07:46:30] lo-streamer/1/dist-swarm
INFO: [07:46:30] lo-streamer/1/dist-swarm
INFO: [07:46:30] lo-streamer/1/dist-swarm