We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1131 | -0.849417949681 | 13.315 | 13.45 | 13.2019 | 565833 | 13.35629337 | CS |
| 4 | -0.0381 | -0.287764350453 | 13.24 | 13.45 | 13.2019 | 568241 | 13.32407603 | CS |
| 12 | 0.2219 | 1.70955315871 | 12.98 | 13.45 | 12.95 | 691300 | 13.15991419 | CS |
| 26 | 5.3719 | 68.6066411239 | 7.83 | 13.45 | 6.37 | 1620743 | 10.87338662 | CS |
| 52 | 1.8519 | 16.3162995595 | 11.35 | 13.45 | 6.37 | 1385458 | 10.57541756 | CS |
| 156 | -10.4481 | -44.178012685 | 23.65 | 24.975 | 6.37 | 964256 | 13.83003879 | CS |
| 260 | 0.7019 | 5.6152 | 12.5 | 26.61 | 1.55 | 1333894 | 11.79033756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454800 | 13.35 | 0.01 | 0.07 | 13.34 | 13.36 | 13.33 | 362612 |
| 1731368400 | 13.34 | -0.01 | -0.07 | 13.35 | 13.36 | 13.325 | 447756 |
| 1731109200 | 13.35 | -0.02 | -0.15 | 13.36 | 13.38 | 13.32 | 324214 |
| 1731022800 | 13.37 | 0 | 0.00 | 13.38 | 13.45 | 13.35 | 503450 |
| 1730936400 | 13.37 | 0.02 | 0.15 | 13.35 | 13.44 | 13.33 | 607337 |
| 1730850000 | 13.35 | 0.03 | 0.23 | 13.35 | 13.36 | 13.3 | 972664 |
| 1730763600 | 13.32 | -0.01 | -0.08 | 13.33 | 13.35 | 13.3 | 717531 |
| 1730500800 | 13.33 | 0 | 0.00 | 13.35 | 13.36 | 13.31 | 520860 |
| 1730414400 | 13.33 | 0 | 0.00 | 13.35 | 13.36 | 13.33 | 540527 |
| 1730328000 | 13.33 | -0.01 | -0.07 | 13.35 | 13.4 | 13.33 | 524682 |
| 1730241600 | 13.34 | 0.01 | 0.08 | 13.33 | 13.355 | 13.33 | 616881 |
| 1730155200 | 13.33 | 0.02 | 0.15 | 13.33 | 13.36 | 13.32 | 1017869 |
| 1729896000 | 13.31 | -0.04 | -0.30 | 13.36 | 13.395 | 13.31 | 504753 |
| 1729809600 | 13.35 | 0.02 | 0.15 | 13.31 | 13.35 | 13.31 | 298869 |
| 1729723200 | 13.33 | 0 | 0.00 | 13.35 | 13.35 | 13.31 | 373609 |
| 1729636800 | 13.33 | 0.02 | 0.15 | 13.31 | 13.34 | 13.309 | 213222 |
| 1729550400 | 13.31 | 0.02 | 0.15 | 13.31 | 13.32 | 13.25 | 730727 |
| 1729291200 | 13.29 | -0.03 | -0.23 | 13.35 | 13.39 | 13.29 | 692597 |
| 1729204800 | 13.32 | 0.02 | 0.15 | 13.29 | 13.33 | 13.29 | 401202 |
| 1729118400 | 13.3 | 0.06 | 0.45 | 13.25 | 13.3 | 13.24 | 611832 |
| 1729032000 | 13.24 | 0.01 | 0.08 | 13.24 | 13.26 | 13.21 | 798929 |
| 1728945600 | 13.23 | 0.03 | 0.23 | 13.19 | 13.25 | 13.18 | 345891 |
| 1728686400 | 13.2 | 0.01 | 0.08 | 13.17 | 13.21 | 13.16 | 293840 |
| 1728600000 | 13.19 | 0.03 | 0.23 | 13.16 | 13.23 | 13.155 | 623181 |
| 1728513600 | 13.16 | 0.01 | 0.08 | 13.17 | 13.19 | 13.16 | 359173 |
| 1728427200 | 13.15 | 0 | 0.00 | 13.17 | 13.18 | 13.15 | 546556 |
| 1728340800 | 13.15 | 0 | 0.00 | 13.16 | 13.17 | 13.14 | 478753 |
| 1728081600 | 13.15 | 0 | 0.00 | 13.19 | 13.19 | 13.14 | 756381 |
| 1727995200 | 13.15 | -0.03 | -0.23 | 13.15 | 13.2 | 13.13 | 1219348 |
| 1727908800 | 13.18 | 0.04 | 0.30 | 13.14 | 13.19 | 13.14 | 1541799 |
| 1727822400 | 13.14 | 0 | 0.00 | 13.13 | 13.165 | 13.13 | 879546 |
| 1727736000 | 13.14 | 0 | 0.00 | 13.13 | 13.16 | 13.13 | 602985 |
| 1727476800 | 13.14 | 0.01 | 0.08 | 13.15 | 13.16 | 13.13 | 708494 |
| 1727390400 | 13.13 | 0.01 | 0.08 | 13.15 | 13.18 | 13.11 | 659695 |
| 1727304000 | 13.12 | -0.02 | -0.15 | 13.14 | 13.16 | 13.12 | 957009 |
| 1727217600 | 13.14 | 0.02 | 0.15 | 13.24 | 13.24 | 13.12 | 552810 |
| 1727131200 | 13.12 | -0.02 | -0.15 | 13.15 | 13.17 | 13.12 | 576130 |
| 1726872000 | 13.14 | -0.01 | -0.08 | 13.19 | 13.19 | 13.13 | 1441198 |
| 1726785600 | 13.15 | -0.03 | -0.23 | 13.18 | 13.22 | 13.14 | 521172 |
| 1726699200 | 13.18 | 0.04 | 0.30 | 13.16 | 13.19 | 13.14 | 654514 |
| 1726612800 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.12 | 446538 |
| 1726526400 | 13.13 | -0.01 | -0.08 | 13.15 | 13.16 | 13.12 | 367864 |
| 1726267200 | 13.14 | 0.04 | 0.31 | 13.15 | 13.16 | 13.13 | 462888 |
| 1726180800 | 13.1 | -0.02 | -0.15 | 13.13 | 13.15 | 13.09 | 726083 |
| 1726094400 | 13.12 | 0.01 | 0.08 | 13.09 | 13.12 | 13.09 | 1205426 |
| 1726008000 | 13.11 | 0.03 | 0.23 | 13.1 | 13.12 | 13.08 | 1251959 |
| 1725921600 | 13.08 | 0.03 | 0.23 | 13.04 | 13.11 | 13.04 | 1194631 |
| 1725662400 | 13.05 | -0.01 | -0.08 | 13.07 | 13.09 | 13.05 | 785248 |
| 1725576000 | 13.06 | 0.04 | 0.31 | 13.03 | 13.07 | 13.03 | 769288 |
| 1725489600 | 13.02 | -0.02 | -0.15 | 13.04 | 13.06 | 13.02 | 734794 |
| 1725403200 | 13.04 | -0.01 | -0.08 | 13.05 | 13.07 | 13.04 | 1197280 |
| 1725057600 | 13.05 | 0.02 | 0.15 | 13.03 | 13.06 | 13.03 | 911983 |
| 1724971200 | 13.03 | 0.03 | 0.23 | 13.01 | 13.06 | 13 | 929922 |
| 1724884800 | 13 | 0 | 0.00 | 13 | 13.01 | 13 | 925583 |
| 1724798400 | 13 | 0 | 0.00 | 13 | 13.01 | 12.99 | 717721 |
| 1724712000 | 13 | 0 | 0.00 | 13.01 | 13.01 | 13 | 523175 |
| 1724452800 | 13 | 0.02 | 0.15 | 13.01 | 13.01 | 12.99 | 818353 |
| 1724366400 | 12.98 | -0.03 | -0.23 | 13.01 | 13.01 | 12.98 | 626521 |
| 1724280000 | 13.01 | 0.06 | 0.46 | 12.95 | 13.01 | 12.95 | 1042571 |
| 1724193600 | 12.95 | 0 | 0.00 | 12.98 | 12.99 | 12.95 | 626070 |
| 1724107200 | 12.95 | 0.01 | 0.08 | 12.95 | 13 | 12.945 | 1435984 |
| 1723848000 | 12.94 | 0.02 | 0.15 | 12.93 | 12.96 | 12.93 | 725779 |
| 1723761600 | 12.92 | 0.01 | 0.08 | 12.99 | 13 | 12.92 | 1248711 |
| 1723675200 | 12.91 | -0.06 | -0.46 | 12.97 | 12.99 | 12.91 | 788126 |
| 1723588800 | 12.97 | 0.02 | 0.15 | 12.95 | 12.99 | 12.94 | 1122667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
