We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.335148722245 | 23.87 | 24.03 | 23.51 | 92845 | 23.76393983 | CS |
| 4 | 0.55 | 2.35042735043 | 23.4 | 24.3 | 23.21 | 122866 | 23.72468814 | CS |
| 12 | 0.85 | 3.67965367965 | 23.1 | 24.3 | 22.9001 | 108036 | 23.53397023 | CS |
| 26 | 1.71 | 7.68884892086 | 22.24 | 24.3 | 21.8301 | 112217 | 23.06807478 | CS |
| 52 | 0.26 | 1.09750949768 | 23.69 | 24.3 | 18.7 | 123403 | 22.09053374 | CS |
| 156 | -3.25 | -11.9485294118 | 27.2 | 30.25 | 18.7 | 113238 | 24.07590169 | CS |
| 260 | -0.44 | -1.80401804018 | 24.39 | 30.25 | 11.87 | 134884 | 22.8744709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 23.95 | 0.23 | 0.97 | 23.83 | 23.9855 | 23.74 | 84742 |
| 1722033600 | 23.72 | 0.1 | 0.42 | 23.74 | 23.85 | 23.57 | 95479 |
| 1721947200 | 23.62 | 0.08 | 0.34 | 23.53 | 23.83 | 23.51 | 64918 |
| 1721860800 | 23.54 | -0.31 | -1.30 | 23.75 | 23.8 | 23.525 | 93063 |
| 1721774400 | 23.85 | -0.17 | -0.72 | 23.99 | 24.02 | 23.815 | 116988 |
| 1721688000 | 24.0232 | 0.27 | 1.15 | 23.87 | 24.03 | 23.76 | 93775 |
| 1721428800 | 23.75 | -0.21 | -0.88 | 24.0957 | 24.0957 | 23.68 | 318843 |
| 1721342400 | 23.96 | -0.24 | -0.99 | 24.24 | 24.28 | 23.9 | 135876 |
| 1721256000 | 24.2 | 0.01 | 0.04 | 24.17 | 24.3 | 24.05 | 192151 |
| 1721169600 | 24.19 | 0.31 | 1.30 | 23.94 | 24.23 | 23.9254 | 184531 |
| 1721083200 | 23.88 | 0.1 | 0.42 | 23.86 | 23.98 | 23.7601 | 121935 |
| 1720824000 | 23.78 | 0.22 | 0.93 | 23.72 | 23.92 | 23.72 | 75947 |
| 1720737600 | 23.56 | 0.1 | 0.43 | 23.53 | 23.75 | 23.53 | 159914 |
| 1720651200 | 23.46 | 0.14 | 0.60 | 23.44 | 23.47 | 23.37 | 93654 |
| 1720564800 | 23.32 | -0.04 | -0.17 | 23.47 | 23.51 | 23.32 | 96415 |
| 1720478400 | 23.36 | -0.11 | -0.47 | 23.48 | 23.57 | 23.34 | 118123 |
| 1720219200 | 23.47 | -0.05 | -0.21 | 23.52 | 23.5699 | 23.349 | 79981 |
| 1720040640 | 23.52 | 0.12 | 0.51 | 23.41 | 23.57 | 23.41 | 78829 |
| 1719960000 | 23.4 | 0.18 | 0.78 | 23.26 | 23.4 | 23.22 | 106389 |
| 1719873600 | 23.22 | -0.07 | -0.30 | 23.4 | 23.54 | 23.21 | 107651 |
| 1719614400 | 23.29 | 0.06 | 0.26 | 23.43 | 23.54 | 23.25 | 140113 |
| 1719528000 | 23.23 | 0.13 | 0.56 | 23.2 | 23.37 | 23.1201 | 105853 |
| 1719441600 | 23.1 | -0.16 | -0.69 | 23.16 | 23.225 | 23 | 89306 |
| 1719355200 | 23.26 | 0.05 | 0.22 | 23.32 | 23.335 | 23.23 | 83021 |
| 1719268800 | 23.21 | 0.21 | 0.91 | 23.08 | 23.33 | 23.07 | 60235 |
| 1719009600 | 23 | -0.15 | -0.65 | 23.06 | 23.1285 | 22.91 | 103900 |
| 1718923200 | 23.15 | -0.09 | -0.39 | 23.24 | 23.3 | 23.11 | 108524 |
| 1718750400 | 23.24 | 0.01 | 0.04 | 23.24 | 23.35 | 23.23 | 75948 |
| 1718664000 | 23.23 | 0.2 | 0.87 | 23.1 | 23.39 | 23.03 | 94687 |
| 1718404800 | 23.03 | -0.12 | -0.52 | 23.08 | 23.16 | 22.9001 | 87838 |
| 1718318400 | 23.15 | -0.16 | -0.69 | 23.26 | 23.27 | 23.1 | 105490 |
| 1718232000 | 23.31 | 0.01 | 0.04 | 23.486 | 23.603 | 23.18 | 121032 |
| 1718145600 | 23.3 | -0.05 | -0.21 | 23.35 | 23.36 | 23.1904 | 66718 |
| 1718059200 | 23.35 | 0.1 | 0.43 | 23.15 | 23.4677 | 23.15 | 85260 |
| 1717800000 | 23.25 | -0.17 | -0.73 | 23.4005 | 23.45 | 23.23 | 128459 |
| 1717713600 | 23.42 | 0.09 | 0.39 | 23.33 | 23.46 | 23.33 | 87542 |
| 1717627200 | 23.33 | 0.08 | 0.34 | 23.27 | 23.36 | 23.2 | 93284 |
| 1717540800 | 23.25 | -0.14 | -0.60 | 23.4 | 23.54 | 23.18 | 116281 |
| 1717454400 | 23.39 | -0.07 | -0.30 | 23.51 | 23.5228 | 23.24 | 86572 |
| 1717195200 | 23.46 | 0.21 | 0.90 | 23.51 | 23.58 | 23.1994 | 222311 |
| 1717108800 | 23.25 | 0.23 | 1.00 | 23.07 | 23.28 | 23.0601 | 138886 |
| 1717022400 | 23.02 | -0.28 | -1.20 | 23.26 | 23.26 | 23 | 106407 |
| 1716936000 | 23.3 | -0.23 | -0.98 | 23.61 | 23.64 | 23.23 | 102773 |
| 1716590400 | 23.53 | 0.11 | 0.47 | 23.46 | 23.67 | 23.46 | 90778 |
| 1716504000 | 23.42 | -0.62 | -2.58 | 24 | 24 | 23.4 | 86605 |
| 1716417600 | 24.04 | -0.13 | -0.54 | 24.19 | 24.19 | 24.02 | 73804 |
| 1716331200 | 24.17 | 0.13 | 0.54 | 24.06 | 24.17 | 24.05 | 89553 |
| 1716244800 | 24.04 | 0.05 | 0.21 | 24 | 24.16 | 23.98 | 106525 |
| 1715985600 | 23.99 | 0.08 | 0.33 | 24.03 | 24.03 | 23.91 | 86468 |
| 1715899200 | 23.91 | -0.05 | -0.21 | 24.03 | 24.03 | 23.8709 | 66694 |
| 1715812800 | 23.96 | 0.21 | 0.88 | 23.91 | 23.96 | 23.8182 | 93711 |
| 1715726400 | 23.75 | 0.1 | 0.42 | 23.75 | 23.82 | 23.7 | 70883 |
| 1715640000 | 23.65 | -0.01 | -0.04 | 23.75 | 23.8 | 23.62 | 108430 |
| 1715380800 | 23.66 | 0.05 | 0.21 | 23.67 | 23.72 | 23.59 | 95460 |
| 1715294400 | 23.61 | 0.15 | 0.64 | 23.5 | 23.66 | 23.3301 | 100792 |
| 1715208000 | 23.46 | 0.05 | 0.21 | 23.37 | 23.515 | 23.3616 | 75971 |
| 1715121600 | 23.41 | 0.08 | 0.34 | 23.42 | 23.58 | 23.35 | 116873 |
| 1715035200 | 23.33 | 0.31 | 1.35 | 23.1 | 23.365 | 23.1 | 150618 |
| 1714776000 | 23.02 | 0.23 | 1.01 | 22.95 | 23.05 | 22.86 | 82024 |
| 1714689600 | 22.79 | 0.16 | 0.71 | 22.82 | 22.86 | 22.61 | 89088 |
| 1714603200 | 22.63 | -0.04 | -0.18 | 22.67 | 22.86 | 22.6 | 109157 |
| 1714516800 | 22.67 | -0.21 | -0.92 | 22.92 | 23.05 | 22.66 | 176974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
