We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.278551532033 | 25.13 | 25.28 | 24.9 | 86986 | 25.11721207 | CS |
| 4 | 0.7 | 2.85714285714 | 24.5 | 25.335 | 23.9501 | 95326 | 24.7015473 | CS |
| 12 | 0.91 | 3.74639769452 | 24.29 | 25.335 | 23.33 | 102322 | 24.45942597 | CS |
| 26 | 1.14 | 4.73815461347 | 24.06 | 25.335 | 22.6 | 107923 | 23.97839768 | CS |
| 52 | 4.77 | 23.3480176211 | 20.43 | 25.335 | 20.34 | 119821 | 23.03727395 | CS |
| 156 | -3.41 | -11.9189094722 | 28.61 | 30.25 | 18.7 | 114455 | 23.71403518 | CS |
| 260 | -0.16 | -0.630914826498 | 25.36 | 30.25 | 11.87 | 134689 | 22.87068858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 25.2 | 0.2 | 0.80 | 24.97 | 25.29 | 24.8596 | 82472 |
| 1732146000 | 25 | -0.09 | -0.36 | 25.1 | 25.1 | 24.9 | 77227 |
| 1732059600 | 25.09 | -0.1 | -0.40 | 25.13 | 25.2 | 25 | 79164 |
| 1731973200 | 25.19 | 0.15 | 0.60 | 25.04 | 25.22 | 25.04 | 100904 |
| 1731714000 | 25.04 | -0.16 | -0.63 | 25.18 | 25.21 | 24.97 | 89220 |
| 1731627600 | 25.2 | -0.05 | -0.20 | 25.24 | 25.28 | 25.13 | 115183 |
| 1731541200 | 25.25 | 0.11 | 0.44 | 25.13 | 25.3 | 25.12 | 114609 |
| 1731454800 | 25.14 | -0.09 | -0.36 | 25.13 | 25.22 | 25.0311 | 112615 |
| 1731368400 | 25.23 | 0.08 | 0.32 | 25.27 | 25.335 | 25.1826 | 94398 |
| 1731109200 | 25.15 | 0.07 | 0.28 | 25.04 | 25.2699 | 25.0343 | 91196 |
| 1731022800 | 25.08 | 0.18 | 0.72 | 25.04 | 25.14 | 25 | 106263 |
| 1730936400 | 24.9 | 0.67 | 2.77 | 24.64 | 24.9 | 24.56 | 157025 |
| 1730850000 | 24.23 | 0.18 | 0.75 | 24.11 | 24.27 | 24.11 | 99912 |
| 1730763600 | 24.05 | 0.04 | 0.17 | 24.12 | 24.19 | 23.9501 | 90500 |
| 1730500800 | 24.01 | -0.03 | -0.12 | 24.06 | 24.1999 | 24 | 116416 |
| 1730414400 | 24.04 | -0.24 | -0.99 | 24.33 | 24.5199 | 24.01 | 141845 |
| 1730328000 | 24.28 | 0.09 | 0.37 | 24.21 | 24.32 | 24.14 | 113553 |
| 1730241600 | 24.19 | -0.08 | -0.33 | 24.27 | 24.328 | 24.1369 | 92700 |
| 1730155200 | 24.27 | 0.08 | 0.33 | 24.38 | 24.3953 | 24.22 | 57515 |
| 1729896000 | 24.19 | -0.15 | -0.62 | 24.46 | 24.5 | 24.1704 | 69785 |
| 1729809600 | 24.34 | -0.02 | -0.08 | 24.5 | 24.5 | 24.24 | 80679 |
| 1729723200 | 24.36 | -0.37 | -1.50 | 24.55 | 24.55 | 24.3 | 79235 |
| 1729636800 | 24.73 | -0.03 | -0.12 | 24.73 | 24.76 | 24.4516 | 123411 |
| 1729550400 | 24.76 | -0.09 | -0.36 | 24.85 | 24.9 | 24.6681 | 79165 |
| 1729291200 | 24.85 | 0.15 | 0.61 | 24.76 | 24.85 | 24.6614 | 95372 |
| 1729204800 | 24.7 | -0.06 | -0.24 | 24.8 | 24.8726 | 24.63 | 115437 |
| 1729118400 | 24.76 | 0.11 | 0.45 | 24.74 | 24.78 | 24.65 | 112047 |
| 1729032000 | 24.65 | -0.12 | -0.48 | 24.78 | 24.81 | 24.565 | 119435 |
| 1728945600 | 24.77 | 0.07 | 0.28 | 24.75 | 24.79 | 24.695 | 97388 |
| 1728686400 | 24.7 | 0.17 | 0.69 | 24.63 | 24.75 | 24.56 | 83428 |
| 1728600000 | 24.53 | 0.1 | 0.41 | 24.42 | 24.68 | 24.32 | 137325 |
| 1728513600 | 24.43 | 0.05 | 0.21 | 24.43 | 24.71 | 24.28 | 106937 |
| 1728427200 | 24.38 | -0.05 | -0.20 | 24.44 | 24.57 | 24.33 | 45042 |
| 1728340800 | 24.43 | -0.22 | -0.89 | 24.79 | 24.79 | 24.31 | 130729 |
| 1728081600 | 24.65 | 0.24 | 0.98 | 24.61 | 24.69 | 24.4388 | 90238 |
| 1727995200 | 24.41 | -0.12 | -0.49 | 24.55 | 24.6099 | 24.35 | 86332 |
| 1727908800 | 24.53 | -0.08 | -0.33 | 24.66 | 24.7 | 24.4801 | 87942 |
| 1727822400 | 24.61 | -0.08 | -0.32 | 24.77 | 24.8 | 24.5333 | 130459 |
| 1727736000 | 24.69 | 0.16 | 0.65 | 24.56 | 24.69 | 24.50249 | 121759 |
| 1727476800 | 24.53 | 0.03 | 0.12 | 24.65 | 24.7199 | 24.5106 | 128554 |
| 1727390400 | 24.5 | 0.34 | 1.41 | 24.32 | 24.53 | 24.1545 | 121902 |
| 1727304000 | 24.16 | -0.09 | -0.37 | 24.31 | 24.3643 | 24.13 | 92288 |
| 1727217600 | 24.25 | -0.01 | -0.04 | 24.38 | 24.4592 | 24.21 | 85095 |
| 1727131200 | 24.26 | 0.15 | 0.62 | 24.13 | 24.31 | 24.1001 | 109836 |
| 1726872000 | 24.11 | -0.15 | -0.62 | 24.1 | 24.15 | 23.9601 | 100257 |
| 1726785600 | 24.26 | 0.11 | 0.46 | 24.35 | 24.45 | 24.255 | 147599 |
| 1726699200 | 24.15 | -0.08 | -0.33 | 24.31 | 24.5 | 24.12 | 158613 |
| 1726612800 | 24.23 | 0.09 | 0.37 | 24.25 | 24.4065 | 24.14 | 84370 |
| 1726526400 | 24.14 | 0.18 | 0.75 | 23.86 | 24.18 | 23.86 | 125090 |
| 1726267200 | 23.96 | 0.19 | 0.80 | 23.81 | 24.0663 | 23.81 | 85654 |
| 1726180800 | 23.77 | -0.07 | -0.29 | 23.84 | 23.88 | 23.57 | 130220 |
| 1726094400 | 23.84 | 0.14 | 0.59 | 23.85 | 23.86 | 23.33 | 152967 |
| 1726008000 | 23.7 | -0.12 | -0.50 | 23.92 | 23.92 | 23.5 | 101611 |
| 1725921600 | 23.82 | 0.1 | 0.42 | 23.76 | 23.96 | 23.68 | 106658 |
| 1725662400 | 23.72 | -0.34 | -1.41 | 24.06 | 24.06 | 23.55 | 115265 |
| 1725576000 | 24.06 | -0.12 | -0.50 | 24.21 | 24.3 | 23.8301 | 111920 |
| 1725489600 | 24.18 | 0 | 0.00 | 24.18 | 24.39 | 24.1 | 90432 |
| 1725403200 | 24.18 | -0.36 | -1.47 | 24.5 | 24.5 | 24.12 | 99135 |
| 1725057600 | 24.54 | 0.15 | 0.62 | 24.5 | 24.55 | 24.32 | 139999 |
| 1724971200 | 24.39 | 0.24 | 0.99 | 24.29 | 24.43 | 24.1901 | 111943 |
| 1724884800 | 24.15 | -0.12 | -0.49 | 24.32 | 24.47 | 24.065 | 100799 |
| 1724798400 | 24.27 | 0.03 | 0.12 | 24.32 | 24.39 | 24.23 | 85193 |
| 1724712000 | 24.24 | 0.02 | 0.08 | 24.33 | 24.5 | 24.23 | 113691 |
| 1724452800 | 24.22 | 0.16 | 0.67 | 24.07 | 24.2999 | 24.07 | 141457 |
| 1724366400 | 24.06 | -0.15 | -0.62 | 24.1 | 24.2375 | 23.9827 | 145737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
