We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.671140939597 | 23.84 | 24.5 | 23.8014 | 77808 | 24.14821857 | CS |
| 4 | -1.655 | -6.4509842136 | 25.655 | 25.68 | 23.27 | 95913 | 24.55495711 | CS |
| 12 | -0.4903 | -2.00201712515 | 24.4903 | 25.8299 | 23.27 | 97151 | 24.7436843 | CS |
| 26 | 0.6 | 2.5641025641 | 23.4 | 25.8299 | 22.6 | 107207 | 24.26984954 | CS |
| 52 | 1.93 | 8.74490258269 | 22.07 | 25.8299 | 21.82 | 109919 | 23.52655123 | CS |
| 156 | -5.8 | -19.4630872483 | 29.8 | 30.25 | 18.7 | 114964 | 23.61911404 | CS |
| 260 | -1.47 | -5.7714958775 | 25.47 | 30.25 | 11.87 | 134402 | 22.86120924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 24 | -0.07 | -0.29 | 24.08 | 24.08 | 23.8014 | 118150 |
| 1735342800 | 24.07 | -0.27 | -1.11 | 24.225 | 24.3233 | 24 | 50143 |
| 1735256400 | 24.34 | 0.1 | 0.41 | 24.22 | 24.5 | 24.1931 | 83149 |
| 1735077840 | 24.24 | 0.43 | 1.81 | 23.84 | 24.313 | 23.8023 | 59791 |
| 1734997200 | 23.81 | -0.13 | -0.54 | 23.77 | 23.95 | 23.7 | 131224 |
| 1734738000 | 23.94 | 0.19 | 0.80 | 23.52 | 24.09 | 23.27 | 148712 |
| 1734651600 | 23.75 | -0.25 | -1.04 | 24.2 | 24.21 | 23.7 | 127670 |
| 1734565200 | 24 | -0.6 | -2.44 | 24.78 | 24.78 | 24 | 95105 |
| 1734478800 | 24.6 | -0.02 | -0.08 | 24.575 | 24.69 | 24.5 | 125762 |
| 1734392400 | 24.62 | -0.01 | -0.04 | 24.6262 | 24.77 | 24.6 | 103918 |
| 1734133200 | 24.63 | -0.14 | -0.57 | 24.81 | 24.8863 | 24.5603 | 63039 |
| 1734046800 | 24.77 | -0.22 | -0.88 | 24.91 | 24.99 | 24.69 | 78557 |
| 1733960400 | 24.99 | 0.02 | 0.08 | 25.15 | 25.185 | 24.9115 | 110559 |
| 1733874000 | 24.97 | -0.25 | -0.99 | 25.29 | 25.29 | 24.95 | 85550 |
| 1733787600 | 25.22 | -0.09 | -0.36 | 25.46 | 25.46 | 25.2 | 63250 |
| 1733528400 | 25.31 | -0.07 | -0.28 | 25.5041 | 25.5041 | 25.3 | 85077 |
| 1733442000 | 25.38 | 0.01 | 0.04 | 25.6035 | 25.6199 | 25.34 | 93973 |
| 1733355600 | 25.37 | -0.11 | -0.43 | 25.445 | 25.47 | 25.34 | 126904 |
| 1733269200 | 25.48 | -0.17 | -0.66 | 25.655 | 25.68 | 25.435 | 71812 |
| 1733182800 | 25.65 | -0.03 | -0.12 | 25.58 | 25.69 | 25.45 | 149124 |
| 1732917840 | 25.68 | 0.14 | 0.55 | 25.65 | 25.8299 | 25.52 | 70991 |
| 1732750800 | 25.54 | 0.17 | 0.67 | 25.51 | 25.56 | 25.431 | 113889 |
| 1732664400 | 25.37 | -0.14 | -0.55 | 25.45 | 25.4999 | 25.11 | 133193 |
| 1732578000 | 25.51 | 0.21 | 0.83 | 25.375 | 25.605 | 25.3679 | 103245 |
| 1732318800 | 25.3 | 0.1 | 0.40 | 25.19 | 25.378 | 25.19 | 81245 |
| 1732232400 | 25.2 | 0.2 | 0.80 | 24.9 | 25.29 | 24.8596 | 78349 |
| 1732146000 | 25 | -0.09 | -0.36 | 25.09 | 25.1 | 24.9 | 70760 |
| 1732059600 | 25.09 | -0.1 | -0.40 | 25.05 | 25.2 | 25 | 72979 |
| 1731973200 | 25.19 | 0.15 | 0.60 | 25.07 | 25.22 | 25.05 | 97654 |
| 1731714000 | 25.04 | -0.16 | -0.63 | 25.16 | 25.16 | 24.97 | 80316 |
| 1731627600 | 25.2 | -0.05 | -0.20 | 25.13 | 25.28 | 25.13 | 113219 |
| 1731541200 | 25.25 | 0.11 | 0.44 | 25.2404 | 25.3 | 25.12 | 109925 |
| 1731454800 | 25.14 | -0.09 | -0.36 | 25.2199 | 25.22 | 25.0311 | 108664 |
| 1731368400 | 25.23 | 0.08 | 0.32 | 25.279 | 25.335 | 25.1826 | 89745 |
| 1731109200 | 25.15 | 0.07 | 0.28 | 25.055 | 25.2699 | 25.0343 | 86085 |
| 1731022800 | 25.08 | 0.18 | 0.72 | 25 | 25.14 | 25 | 101638 |
| 1730936400 | 24.9 | 0.67 | 2.77 | 24.6262 | 24.9 | 24.56 | 151611 |
| 1730850000 | 24.23 | 0.18 | 0.75 | 24.1761 | 24.27 | 24.1136 | 95965 |
| 1730763600 | 24.05 | 0.04 | 0.17 | 24.12 | 24.19 | 23.9501 | 90269 |
| 1730500800 | 24.01 | -0.03 | -0.12 | 24.06 | 24.1999 | 24 | 116416 |
| 1730414400 | 24.04 | -0.24 | -0.99 | 24.375 | 24.43 | 24.01 | 120668 |
| 1730328000 | 24.28 | 0.09 | 0.37 | 24.23 | 24.32 | 24.14 | 105568 |
| 1730241600 | 24.19 | -0.08 | -0.33 | 24.27 | 24.328 | 24.1369 | 89205 |
| 1730155200 | 24.27 | 0.08 | 0.33 | 24.38 | 24.3953 | 24.22 | 55376 |
| 1729896000 | 24.19 | -0.15 | -0.62 | 24.46 | 24.5 | 24.1704 | 69785 |
| 1729809600 | 24.34 | -0.02 | -0.08 | 24.5 | 24.5 | 24.24 | 80679 |
| 1729723200 | 24.36 | -0.37 | -1.50 | 24.55 | 24.55 | 24.3 | 78554 |
| 1729636800 | 24.73 | -0.03 | -0.12 | 24.72 | 24.76 | 24.4516 | 117002 |
| 1729550400 | 24.76 | -0.09 | -0.36 | 24.85 | 24.9 | 24.6681 | 79165 |
| 1729291200 | 24.85 | 0.15 | 0.61 | 24.76 | 24.85 | 24.6614 | 95372 |
| 1729204800 | 24.7 | -0.06 | -0.24 | 24.8 | 24.8726 | 24.63 | 115437 |
| 1729118400 | 24.76 | 0.11 | 0.45 | 24.74 | 24.78 | 24.65 | 112047 |
| 1729032000 | 24.65 | -0.12 | -0.48 | 24.78 | 24.81 | 24.565 | 119435 |
| 1728945600 | 24.77 | 0.07 | 0.28 | 24.75 | 24.79 | 24.695 | 97388 |
| 1728686400 | 24.7 | 0.17 | 0.69 | 24.63 | 24.75 | 24.56 | 83176 |
| 1728600000 | 24.53 | 0.1 | 0.41 | 24.58 | 24.68 | 24.32 | 133944 |
| 1728513600 | 24.43 | 0.05 | 0.21 | 24.43 | 24.71 | 24.28 | 106937 |
| 1728427200 | 24.38 | -0.05 | -0.20 | 24.4903 | 24.56 | 24.33 | 37373 |
| 1728340800 | 24.43 | -0.22 | -0.89 | 24.79 | 24.79 | 24.31 | 128516 |
| 1728081600 | 24.65 | 0.24 | 0.98 | 24.5748 | 24.69 | 24.4388 | 84118 |
| 1727995200 | 24.41 | -0.12 | -0.49 | 24.6099 | 24.6099 | 24.35 | 83121 |
| 1727908800 | 24.53 | -0.08 | -0.33 | 24.655 | 24.7 | 24.4801 | 83956 |
| 1727822400 | 24.61 | -0.08 | -0.32 | 24.77 | 24.8 | 24.5333 | 126423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
