![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Funds investment objective is to provide a high level of aftertax total return consisting primarily of taxadvantaged dividend income and capital appreciation. The Funds investment objective is to provide a high level of aftertax total return consisting primarily of taxadvantaged dividend income and capital appreciation.
Tue, Jul 30, 2013 12:00 - Digi.com Bhd (DIGBF: Grey Market) - Deleted Symbol - As of Tue, Jul 30, 2013, DIGBF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.335148722245 | 23.87 | 24.03 | 23.51 | 92845 | 23.76393983 | CS |
4 | 0.55 | 2.35042735043 | 23.4 | 24.3 | 23.21 | 122866 | 23.72468814 | CS |
12 | 0.85 | 3.67965367965 | 23.1 | 24.3 | 22.9001 | 108036 | 23.53397023 | CS |
26 | 1.71 | 7.68884892086 | 22.24 | 24.3 | 21.8301 | 112217 | 23.06807478 | CS |
52 | 0.26 | 1.09750949768 | 23.69 | 24.3 | 18.7 | 123403 | 22.09053374 | CS |
156 | -3.25 | -11.9485294118 | 27.2 | 30.25 | 18.7 | 113238 | 24.07590169 | CS |
260 | -0.44 | -1.80401804018 | 24.39 | 30.25 | 11.87 | 134884 | 22.8744709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions