Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EVTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 3.99 | -0.23 | -5.45% | 4.36 | 4.36 | 3.95 | 396,300 |
| Feb 28 2025 | 4.22 | 0.08 | 1.93% | 4.06 | 4.30 | 3.98 | 192,769 |
| Feb 27 2025 | 4.14 | -0.35 | -7.80% | 4.54 | 4.54 | 4.13 | 273,156 |
| Feb 26 2025 | 4.49 | 0.15 | 3.46% | 4.44 | 4.64 | 4.40 | 238,429 |
| Feb 25 2025 | 4.34 | -0.05 | -1.14% | 4.31 | 4.445 | 4.14 | 279,377 |
| Feb 24 2025 | 4.39 | -0.26 | -5.59% | 4.68 | 4.7818 | 4.31 | 388,666 |
| Feb 21 2025 | 4.65 | -0.34 | -6.81% | 5.02 | 5.02 | 4.65 | 344,158 |
| Feb 20 2025 | 4.99 | -0.10 | -1.96% | 5.12 | 5.1364 | 4.99 | 319,974 |
| Feb 19 2025 | 5.09 | -0.31 | -5.74% | 5.20 | 5.27 | 5.00 | 415,428 |
| Feb 18 2025 | 5.40 | 0.13 | 2.47% | 5.27 | 5.4732 | 5.17 | 426,371 |
| Feb 14 2025 | 5.27 | -0.17 | -3.13% | 5.43 | 5.5253 | 5.16 | 333,484 |
| Feb 13 2025 | 5.44 | 0.29 | 5.63% | 5.25 | 5.44 | 5.07 | 537,516 |
| Feb 12 2025 | 5.15 | 0.04 | 0.78% | 5.01 | 5.2396 | 4.98 | 357,844 |
| Feb 11 2025 | 5.11 | -0.11 | -2.11% | 5.18 | 5.22 | 4.9583 | 348,300 |
| Feb 10 2025 | 5.22 | 0.03 | 0.58% | 5.13 | 5.29 | 4.90 | 583,392 |
| Feb 07 2025 | 5.19 | 0.21 | 4.22% | 5.04 | 5.32 | 4.8747 | 734,343 |
| Feb 06 2025 | 4.98 | -0.19 | -3.68% | 5.18 | 5.3161 | 4.91 | 305,935 |
| Feb 05 2025 | 5.17 | 0.18 | 3.61% | 5.04 | 5.25 | 4.895 | 383,651 |
| Feb 04 2025 | 4.99 | -0.01 | -0.20% | 5.02 | 5.10 | 4.78 | 517,381 |
| Feb 03 2025 | 5.00 | -0.08 | -1.57% | 4.92 | 5.3199 | 4.705 | 560,581 |
| Jan 31 2025 | 5.08 | 0.13 | 2.63% | 4.92 | 5.33 | 4.92 | 550,574 |
| Jan 30 2025 | 4.95 | 0.08 | 1.64% | 4.80 | 5.29 | 4.80 | 435,120 |
| Jan 29 2025 | 4.87 | -0.06 | -1.22% | 4.95 | 4.99 | 4.59 | 499,730 |
| Jan 28 2025 | 4.93 | -0.08 | -1.60% | 5.08 | 5.1468 | 4.89 | 433,132 |
| Jan 27 2025 | 5.01 | -0.64 | -11.33% | 5.35 | 5.53 | 4.83 | 1,102,146 |
| Jan 24 2025 | 5.65 | -3.63 | -39.12% | 5.60 | 5.96 | 5.26 | 1,791,814 |
| Jan 23 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
| Jan 22 2025 | 9.28 | -0.18 | -1.90% | 9.52 | 9.52 | 9.0901 | 304,901 |
| Jan 21 2025 | 9.46 | 0.17 | 1.83% | 9.79 | 10.64 | 8.91 | 342,528 |
| Jan 17 2025 | 9.29 | 0.07 | 0.76% | 9.89 | 10.20 | 9.16 | 201,131 |
| Jan 16 2025 | 9.22 | -1.24 | -11.85% | 10.09 | 10.13 | 9.02 | 214,154 |
| Jan 15 2025 | 10.46 | 2.40 | 29.78% | 8.60 | 10.65 | 8.50 | 298,519 |
| Jan 14 2025 | 8.06 | 0.25 | 3.20% | 8.10 | 8.96 | 7.91 | 206,903 |
| Jan 13 2025 | 7.81 | -1.25 | -13.80% | 8.75 | 8.83 | 7.76 | 218,293 |
| Jan 10 2025 | 9.06 | -0.45 | -4.73% | 9.43 | 9.6991 | 8.6119 | 203,428 |
| Jan 08 2025 | 9.51 | -0.84 | -8.12% | 10.30 | 10.30 | 9.05 | 308,504 |
| Jan 07 2025 | 10.35 | -0.79 | -7.09% | 11.38 | 12.48 | 10.28 | 499,982 |
| Jan 06 2025 | 11.14 | -0.27 | -2.37% | 11.86 | 11.86 | 10.539 | 439,974 |
| Jan 03 2025 | 11.41 | 0.49 | 4.49% | 11.07 | 12.49 | 10.84 | 419,872 |
| Jan 02 2025 | 10.92 | -1.66 | -13.20% | 12.68 | 12.73 | 10.4312 | 425,855 |
| Dec 31 2024 | 12.58 | 0.06 | 0.48% | 13.49 | 14.6224 | 12.39 | 412,353 |
| Dec 30 2024 | 12.52 | -2.98 | -19.23% | 14.26 | 14.3213 | 11.66 | 547,548 |
| Dec 27 2024 | 15.50 | 3.77 | 32.14% | 12.19 | 15.99 | 11.85 | 1,064,199 |
| Dec 26 2024 | 11.73 | 2.77 | 30.92% | 9.14 | 12.69 | 9.11 | 714,994 |
| Dec 24 2024 | 8.96 | 1.54 | 20.75% | 7.79 | 9.25 | 7.68 | 286,895 |
| Dec 23 2024 | 7.42 | -0.47 | -5.96% | 7.91 | 8.15 | 7.10 | 131,148 |
| Dec 20 2024 | 7.89 | 0.19 | 2.47% | 7.48 | 8.10 | 7.39 | 70,307 |
| Dec 19 2024 | 7.70 | -0.37 | -4.58% | 8.22 | 8.47 | 7.50 | 92,244 |
| Dec 18 2024 | 8.07 | -0.05 | -0.62% | 8.24 | 8.87 | 7.55 | 136,475 |
| Dec 17 2024 | 8.12 | -0.29 | -3.45% | 8.32 | 9.04 | 7.57 | 139,194 |
| Dec 16 2024 | 8.41 | 0.70 | 9.08% | 7.80 | 8.50 | 7.3992 | 131,171 |
| Dec 13 2024 | 7.71 | 0.31 | 4.19% | 7.99 | 7.99 | 7.416 | 77,284 |
| Dec 12 2024 | 7.40 | -0.17 | -2.25% | 7.65 | 7.8573 | 7.22 | 38,224 |
| Dec 11 2024 | 7.57 | -0.10 | -1.30% | 7.69 | 7.81 | 7.05 | 66,876 |
| Dec 10 2024 | 7.67 | 0.34 | 4.64% | 7.45 | 7.76 | 7.05 | 74,771 |
| Dec 09 2024 | 7.33 | -1.09 | -12.95% | 8.45 | 8.6598 | 7.24 | 177,134 |
| Dec 06 2024 | 8.42 | 0.79 | 10.35% | 7.74 | 8.42 | 7.4801 | 161,941 |
| Dec 05 2024 | 7.63 | 0.04 | 0.53% | 7.59 | 7.8931 | 7.26 | 109,259 |
| Dec 04 2024 | 7.59 | 0.06 | 0.80% | 7.36 | 7.81 | 7.00 | 109,427 |
