Vertical Aerospace EVTL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vertical Aerospace Ltd (EVTL)
Vertical Aerospace Ltd (EVTL) Options

Vertical Aerospace Ltd (EVTL)

15.50

3.77

(32.14%)

Closed December 29 4:00PM

Delayed by 15 minutes

15.1276

-0.3724

(-2.40%)

After Hours: 7:52PM

Delayed by 15 minutes

EVTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

tw0122

tw0122 3 days ago

50m more bybinvestors $12.65

georgie18

georgie18 3 days ago

EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 3 days ago

EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

Monksdream

Monksdream 2 weeks ago

EVTL, 10Q due 12/18 per Seeking Alpha weekend report

Monksdream

Monksdream 2 months ago

EVTL, new 52 week low

Monksdream

Monksdream 2 months ago

EVTL, new 52 week low

PonkenPlonken

PonkenPlonken 3 months ago

might just do it

Monksdream

Monksdream 3 months ago

EVTL 10 day hourly

georgie18

georgie18 3 months ago

EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 3 months ago

EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 3 months ago

EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 4 months ago

EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 5 months ago

EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

glenn1919

glenn1919 9 months ago

EVTL.............................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

EVTL..........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 12 months ago

EVTL new 52 week low

Monksdream

Monksdream 12 months ago

EVTL new 52 week low

Jollibee

Jollibee 12 months ago

The fact that #HON Honeywell is partnered with EVTL engenders a buy and HODL. Warstocks like Honeywell always pay off.

glenn1919

glenn1919 1 year ago

EVTL........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

EVTL......................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

joseytheoutlawwales

joseytheoutlawwales 1 year ago

Beginning to add.

Monksdream

Monksdream 1 year ago

EVTL new 52 week low

Monksdream

Monksdream 1 year ago

EVTL new 52 week low

Monksdream

Monksdream 1 year ago

EVTL new 52 week low

Monksdream

Monksdream 1 year ago

EVTL new 52=wewek low

glenn1919

glenn1919 1 year ago

EVTL.................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 year ago

EVTL new 52 week low

Monksdream

Monksdream 1 year ago

EVTL new 52 week low

glenn1919

glenn1919 2 years ago

EVTL......................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

staynafloat

staynafloat 2 years ago

Vertical Expands Presence in Asia-Pacific With VX4 Aircraft Pre-order From Leading South Korean Mobility Firm Kakao Mobility
05/22/2023

https://investor.vertical-aerospace.com/news/news-details/2023/Vertical-Expands-Presence-in-Asia-Pacific-With-VX4-Aircraft-Pre-order-From-Leading-South-Korean-Mobility-Firm-Kakao-Mobility/default.aspx

glenn1919

glenn1919 2 years ago

EVTL............................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

EVTL.........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Helter Skelter

Helter Skelter 2 years ago

Watching her right with you joseyoutlaw :)

joseytheoutlawwales

joseytheoutlawwales 2 years ago

Still getting driven down.

Holding my buy trigger still.

Will maximize this next buy.

EVTL and JOBY

joseytheoutlawwales

joseytheoutlawwales 2 years ago

Patience. It will be a few years before the EVtol plays play out.

spindog

spindog 2 years ago

What’s your thoughts on this?

spindog

spindog 2 years ago

We have news and this continues to go down?…
We Are due for another run like we had in October

spindog

spindog 2 years ago

joseytheoutlawwales

joseytheoutlawwales 2 years ago

They are just shorting this further down.
CTB 836%.

Ok I’ll buy more.

joseytheoutlawwales

joseytheoutlawwales 2 years ago

Waiting to see if the bottom set before buying back in. Still feel we can see lower, but who knows.

Not a bad spot for a 1/4 starter position though….

joseytheoutlawwales

joseytheoutlawwales 2 years ago

How I knew EVTL was going to squeeze—-

When Chuck Schwab asked me the Lend the Security at a 236% Cost to borrow rate. Meaning I’d have been paid that % to allow them to lend my stock out.

I did not say yes, and simply bought more.

EVTL has a great aircraft, so I’m in this for the investment.
However, my additional shares I’ll trade out after the squeeze culminates.

spindog

spindog 2 years ago

On July 15th American Airlines agreed delivery slots on the first 50

spindog

spindog 2 years ago

How come no news on American Airlines ordering 250 units of aerospace’s VX4’s?
It’s on my daily google news ….

Steve0229

Steve0229 2 years ago

Finally had a 10% dip now is the time to buy again $$EVTL$$ longgggg$$

Steve0229

Steve0229 2 years ago

trendzone

trendzone 2 years ago

Stocks up 10% right now, and idiots are selling the warrants tens cents below Fridays close, and twenty cents below the morning highs, nothing better than the clueless getting manipulated by the manipulators.

Invest-in-America

Invest-in-America 2 years ago

"EVTL.WS" (On Etrade): EVTL's WARRANTS --- see at left --- might be a good pick for Monday; up considerably 'After Hours' on 7-16-22 (Sat.); evidently, AMERICAN AIRLINES wants their planes.
https://www.fool.com/investing/2022/07/15/why-vertical-aerospace-stock-is-soaring-higher-tod/
https://vertical-aerospace.com/vx4/

Pedro2004

Pedro2004 3 years ago

Massive dump on a short run today.

crudeoil24

crudeoil24 3 years ago

Yup! One of these years!

Harbor6460

Harbor6460 3 years ago

Looks good here. Great business

Vertical Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions