We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.865 | -4.00531245631 | 71.53 | 73.195 | 67.8 | 5216335 | 71.00300354 | CS |
| 4 | -2.065 | -2.9195532306 | 70.73 | 76.73 | 67.8 | 4601841 | 72.83174858 | CS |
| 12 | -5.0537 | -6.85538404774 | 73.7187 | 76.73 | 67.8 | 4731486 | 72.57668351 | CS |
| 26 | 1.665 | 2.48507462687 | 67 | 76.73 | 64.005 | 5285826 | 70.11184812 | CS |
| 52 | -23.065 | -25.1444456557 | 91.73 | 96.12 | 58.93 | 4720649 | 73.66216418 | CS |
| 156 | -38.145 | -35.7129482258 | 106.81 | 131.1 | 58.93 | 3965149 | 78.98428607 | CS |
| 260 | -128.295 | -65.1375913891 | 196.96 | 237.75 | 58.93 | 3337004 | 85.76177355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 68.53 | -1.8 | -2.56 | 69.48 | 69.97 | 68.18 | 4770337 |
| 1741390800 | 70.33 | -1.47 | -2.05 | 70.83 | 71.53 | 69.325 | 5207634 |
| 1741304400 | 71.8 | -1.05 | -1.44 | 72.06 | 73.1 | 71.4501 | 5069279 |
| 1741218000 | 72.85 | 1.47 | 2.06 | 71 | 73.195 | 70.95 | 4821945 |
| 1741131600 | 71.38 | -0.01 | -0.01 | 71.53 | 71.69 | 69.87 | 6279443 |
| 1741045200 | 71.39 | -0.23 | -0.32 | 72.16 | 72.99 | 71.15 | 3174017 |
| 1740786000 | 71.62 | 0.22 | 0.31 | 71.47 | 71.77 | 70.14 | 5955783 |
| 1740699600 | 71.4 | -0.56 | -0.78 | 71.66 | 72.64 | 71.375 | 2993186 |
| 1740613200 | 71.96 | 0.51 | 0.71 | 71.55 | 72.4 | 71.21 | 2316113 |
| 1740526800 | 71.45 | -1.31 | -1.80 | 72.94 | 73.12 | 70.55 | 6406836 |
| 1740440400 | 72.76 | -0.54 | -0.74 | 73.61 | 73.895 | 72.2067 | 5725370 |
| 1740181200 | 73.3 | -1.41 | -1.89 | 74.31 | 74.66 | 73.2 | 2843608 |
| 1740094800 | 74.71 | 0.04 | 0.05 | 74.4 | 75.21 | 74.25 | 2515023 |
| 1740008400 | 74.67 | -1 | -1.32 | 75.49 | 76.5 | 74.56 | 3023260 |
| 1739922000 | 75.67 | -0.52 | -0.68 | 75.86 | 76.666 | 75.56 | 4938262 |
| 1739576400 | 76.19 | 0.19 | 0.25 | 76.2 | 76.73 | 75.74 | 3899191 |
| 1739490000 | 76 | 0.18 | 0.24 | 76.34 | 76.71 | 74.85 | 4771401 |
| 1739403600 | 75.82 | 4.91 | 6.92 | 74 | 76 | 73.89 | 9328050 |
| 1739317200 | 70.91 | -0.19 | -0.27 | 70.73 | 71.05 | 70.32 | 3463536 |
| 1739230800 | 71.1 | 0.75 | 1.07 | 70.63 | 71.31 | 70.0965 | 2743462 |
| 1738971600 | 70.35 | -0.64 | -0.90 | 71.19 | 71.68 | 70.32 | 3819087 |
| 1738885200 | 70.99 | -1.11 | -1.54 | 71.78 | 71.9 | 70.715 | 4179075 |
| 1738798800 | 72.1 | 0.77 | 1.08 | 72 | 72.365 | 71.45 | 3769927 |
| 1738712400 | 71.33 | -0.05 | -0.07 | 70.85 | 71.43 | 70.65 | 3852494 |
| 1738626000 | 71.38 | -1.07 | -1.48 | 71.53 | 72.36 | 71.25 | 3410528 |
| 1738366800 | 72.45 | -0.77 | -1.05 | 73.33 | 73.47 | 72.39 | 3235278 |
| 1738280400 | 73.22 | 2.09 | 2.94 | 73.11 | 73.88 | 72.63 | 4940795 |
| 1738194000 | 71.13 | -1.43 | -1.97 | 72.5 | 72.99 | 71.11 | 4669490 |
| 1738107600 | 72.56 | 3.36 | 4.86 | 69.48 | 72.74 | 69 | 7614651 |
| 1738021200 | 69.2 | 0.21 | 0.30 | 68.79 | 69.42 | 68.42 | 5150751 |
| 1737762000 | 68.99 | -0.05 | -0.07 | 68.64 | 69.64 | 68.56 | 5520993 |
| 1737675600 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1737589200 | 69.04 | -0.93 | -1.33 | 69.44 | 70.24 | 68.53 | 5707630 |
| 1737502800 | 69.97 | 0.19 | 0.27 | 70.2 | 70.675 | 69.2 | 4777638 |
| 1737157200 | 69.78 | -0.08 | -0.11 | 69.96 | 70.28 | 69.0997 | 5031233 |
| 1737070800 | 69.86 | -0.42 | -0.60 | 68.95 | 70 | 68.235 | 5723577 |
| 1736984400 | 70.28 | -0.76 | -1.07 | 71.43 | 72.095 | 70.195 | 3518664 |
| 1736898000 | 71.04 | -0.05 | -0.07 | 71.34 | 71.715 | 70.54 | 3228685 |
| 1736811600 | 71.09 | -2.33 | -3.17 | 70.54 | 72.34 | 69.7786 | 5366681 |
| 1736552400 | 73.42 | -0.73 | -0.98 | 73.43 | 74.1 | 72.89 | 3471541 |
| 1736379600 | 74.15 | 0.51 | 0.69 | 73.62 | 74.74 | 73.33 | 3441659 |
| 1736293200 | 73.64 | 0.1 | 0.14 | 73.73 | 74.44 | 73.41 | 3093939 |
| 1736206800 | 73.54 | -0.37 | -0.50 | 74 | 74.33 | 73.18 | 4099905 |
| 1735947600 | 73.91 | 1.32 | 1.82 | 72.81 | 74 | 72.15 | 3996558 |
| 1735861200 | 72.59 | -1.44 | -1.95 | 74.31 | 74.5 | 71.97 | 5566881 |
| 1735688400 | 74.03 | -0.21 | -0.28 | 74.66 | 75.36 | 73.82 | 2722665 |
| 1735602000 | 74.24 | -1.41 | -1.86 | 74.67 | 75.35 | 74.0768 | 2414024 |
| 1735342800 | 75.65 | -0.27 | -0.36 | 75.5 | 76.23 | 75.11 | 7701008 |
| 1735256400 | 75.92 | 0.54 | 0.72 | 75 | 75.95 | 74.9218 | 3146538 |
| 1735077840 | 75.38 | 0.57 | 0.76 | 74.81 | 75.38 | 74.43 | 1687364 |
| 1734997200 | 74.81 | 0 | 0.00 | 74.46 | 74.9 | 73.435 | 4228370 |
| 1734738000 | 74.81 | 0.88 | 1.19 | 73.3 | 75.27 | 72.97 | 14203857 |
| 1734651600 | 73.93 | 1.12 | 1.54 | 72.9 | 74 | 72.29 | 8719187 |
| 1734565200 | 72.81 | -1.31 | -1.77 | 73.85 | 74.31 | 72.61 | 7720050 |
| 1734478800 | 74.12 | 0.21 | 0.28 | 73.5 | 74.38 | 73.4 | 7059493 |
| 1734392400 | 73.91 | 0.59 | 0.80 | 74.13 | 74.575 | 72.91 | 5992936 |
| 1734133200 | 73.32 | -0.65 | -0.88 | 73.91 | 74.28 | 72.49 | 3092540 |
| 1734046800 | 73.97 | 0.16 | 0.22 | 73.27 | 74.79 | 73.01 | 3851859 |
| 1733960400 | 73.81 | 0.42 | 0.57 | 73.2 | 74.31 | 72.9 | 3593792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
