![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.80 | 23.60 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.30 | 14.50 | 13.50 | 13.40 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 7.20 | 11.20 | 6.00 | 9.20 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 2.55 | 4.60 | 4.40 | 3.575 | 1.10 | 33.33 % | 41 | 462 | 15:59:34 |
65.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.40 | 44.44 % | 2,261 | 3,718 | 15:57:00 |
67.50 | 0.50 | 0.60 | 0.54 | 0.55 | -0.06 | -10.00 % | 215 | 976 | 15:58:15 |
70.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.08 | -22.86 % | 64 | 457 | 15:58:15 |
72.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 15 | 204 | 15:58:15 |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 106 | 323 | 15:54:18 |
77.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 15 | 263 | 15:41:59 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 31 | 337 | 14:04:35 |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 77 | 106 | 15:40:05 |
85.00 | 0.05 | 1.05 | 0.04 | 0.55 | -0.01 | -20.00 % | 3 | 148 | 12:59:44 |
87.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 1,483 | 13:32:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.68 | 0.10 | 0.63 | 1,260.00 % | 1 | 2 | 14:43:59 |
47.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 224 | - |
55.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 41 | 478 | 14:38:37 |
60.00 | 0.40 | 0.55 | 0.41 | 0.475 | -0.30 | -42.25 % | 1,154 | 3,192 | 15:49:45 |
65.00 | 2.25 | 2.40 | 2.24 | 2.325 | -1.12 | -33.33 % | 102 | 444 | 15:26:12 |
67.50 | 4.00 | 4.20 | 4.60 | 4.10 | -1.65 | -26.40 % | 1 | 116 | 10:16:58 |
70.00 | 4.30 | 8.30 | 6.92 | 6.30 | -2.18 | -23.96 % | 10 | 223 | 10:10:18 |
72.50 | 8.30 | 10.50 | 10.95 | 9.40 | 0.00 | 0.00 % | 0 | 458 | - |
75.00 | 9.10 | 12.50 | 12.40 | 10.80 | 0.00 | 0.00 % | 0 | 254 | - |
77.50 | 11.40 | 15.60 | 14.00 | 13.50 | -1.30 | -8.50 % | 1,671 | 2,888 | 13:34:23 |
80.00 | 14.10 | 17.70 | 17.10 | 15.90 | 0.00 | 0.00 % | 0 | 1,544 | - |
82.50 | 18.40 | 19.20 | 18.57 | 18.80 | -1.93 | -9.41 % | 216 | 728 | 15:45:39 |
85.00 | 19.10 | 21.90 | 21.04 | 20.50 | -1.46 | -6.49 % | 2,843 | 2,859 | 15:45:39 |
87.50 | 22.80 | 24.50 | 23.45 | 23.65 | -0.65 | -2.70 % | 2,283 | 1,083 | 15:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions