![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -16.976127321 | 3.77 | 3.78 | 2.85 | 5589412 | 3.17399886 | CS |
4 | -1.51 | -32.5431034483 | 4.64 | 5.02 | 2.85 | 5292219 | 4.0959143 | CS |
12 | -0.52 | -14.2465753425 | 3.65 | 5.02 | 2.85 | 5740823 | 3.94226413 | CS |
26 | 1.57 | 100.641025641 | 1.56 | 5.02 | 1.42 | 5852719 | 3.12921682 | CS |
52 | 0.09 | 2.96052631579 | 3.04 | 5.02 | 1.42 | 4471129 | 2.78275802 | CS |
156 | -1.63 | -34.243697479 | 4.76 | 5.95 | 1.42 | 3285884 | 3.39366283 | CS |
260 | 0.5 | 19.0114068441 | 2.63 | 7.76 | 0.92 | 3400440 | 3.5647127 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723243200 | 3.08 | -0.05 | -1.60 | 3.17 | 3.2 | 3.04 | 2802606 |
1723156800 | 3.13 | 0.13 | 4.33 | 3.08 | 3.18 | 3.005 | 4620990 |
1723070400 | 3 | -0.16 | -5.06 | 3.24 | 3.2691 | 2.99 | 4982942 |
1722984000 | 3.16 | 0.01 | 0.32 | 3.19 | 3.22 | 3.055 | 4685435 |
1722897600 | 3.15 | -0.21 | -6.25 | 2.99 | 3.18 | 2.85 | 6721775 |
1722638400 | 3.36 | -0.28 | -7.69 | 3.77 | 3.78 | 3.2799999 | 7380005 |
1722552000 | 3.64 | -0.87 | -19.29 | 4.35 | 4.35 | 3.53 | 13621209 |
1722465600 | 4.51 | 0.11 | 2.50 | 4.55 | 4.5699 | 4.4 | 5691539 |
1722379200 | 4.4 | 0.06 | 1.38 | 4.36 | 4.43 | 4.265 | 3481287 |
1722292800 | 4.34 | 0.02 | 0.46 | 4.34 | 4.4349999 | 4.2 | 4935938 |
1722033600 | 4.32 | -0.03 | -0.69 | 4.46 | 4.48 | 4.295 | 3256936 |
1721947200 | 4.35 | -0.17 | -3.76 | 4.29 | 4.4 | 4.21 | 5343051 |
1721860800 | 4.5199999 | -0.07 | -1.53 | 4.64 | 4.8 | 4.515 | 4674718 |
1721774400 | 4.59 | -0.01 | -0.22 | 4.58 | 4.676 | 4.54 | 3157069 |
1721688000 | 4.6 | 0.04 | 0.88 | 4.5 | 4.64 | 4.431 | 4020559 |
1721428800 | 4.5599999 | -0.02 | -0.44 | 4.3099999 | 4.66 | 4.29 | 4044410 |
1721342400 | 4.58 | -0.17 | -3.58 | 4.79 | 4.805 | 4.51 | 4304147 |
1721256000 | 4.75 | -0.22 | -4.43 | 4.91 | 4.98 | 4.7124 | 4976196 |
1721169600 | 4.97 | 0.22 | 4.63 | 4.8 | 5.0199999 | 4.74 | 6449560 |
1721083200 | 4.75 | 0.01 | 0.21 | 4.73 | 4.8167 | 4.59 | 5035083 |
1720824000 | 4.74 | -0.1 | -2.07 | 4.64 | 4.845 | 4.57 | 6515701 |
1720737600 | 4.84 | 0.21 | 4.54 | 4.68 | 4.86 | 4.62 | 7690585 |
1720651200 | 4.63 | 0.65 | 16.33 | 4.07 | 4.63 | 4.04 | 11551552 |
1720564800 | 3.98 | -0.13 | -3.16 | 4.13 | 4.15 | 3.87 | 5556042 |
1720478400 | 4.11 | 0.07 | 1.73 | 3.96 | 4.14 | 3.95 | 4877798 |
1720219200 | 4.04 | 0.23 | 6.04 | 3.92 | 4.07 | 3.88 | 4919372 |
1720040640 | 3.81 | 0.25 | 7.02 | 3.69 | 3.91 | 3.69 | 4136731 |
1719960000 | 3.56 | 0.09 | 2.59 | 3.48 | 3.56 | 3.45 | 4311756 |
1719873600 | 3.47 | -0.08 | -2.25 | 3.53 | 3.5799 | 3.44 | 2674459 |
1719614400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1719528000 | 3.55 | 0.04 | 1.14 | 3.6 | 3.625 | 3.52 | 2151299 |
1719441600 | 3.51 | 0 | 0.00 | 3.43 | 3.555 | 3.41 | 2353526 |
1719355200 | 3.51 | -0.09 | -2.50 | 3.55 | 3.615 | 3.49 | 3181068 |
1719268800 | 3.6 | -0.12 | -3.23 | 3.77 | 3.79 | 3.6 | 4010434 |
1719009600 | 3.72 | -0.16 | -4.12 | 3.85 | 3.86 | 3.63 | 22695775 |
1718923200 | 3.88 | 0.1 | 2.65 | 3.89 | 3.94 | 3.81 | 7339917 |
1718750400 | 3.78 | 0.13 | 3.56 | 3.64 | 3.84 | 3.6 | 5255066 |
1718664000 | 3.65 | 0.08 | 2.24 | 3.59 | 3.745 | 3.57 | 7633644 |
1718404800 | 3.57 | 0.05 | 1.42 | 3.57 | 3.61 | 3.48 | 4513554 |
1718318400 | 3.52 | -0.05 | -1.40 | 3.54 | 3.62 | 3.44 | 3585373 |
1718232000 | 3.57 | -0.04 | -1.11 | 3.79 | 3.825 | 3.555 | 6454501 |
1718145600 | 3.61 | -0.03 | -0.82 | 3.57 | 3.63 | 3.51 | 3568226 |
1718059200 | 3.64 | 0 | 0.00 | 3.68 | 3.68 | 3.5801 | 4114578 |
1717800000 | 3.64 | -0.31 | -7.85 | 3.73 | 3.775 | 3.63 | 6776522 |
1717713600 | 3.95 | 0.22 | 5.90 | 3.81 | 3.99 | 3.77 | 5755510 |
1717627200 | 3.73 | 0.09 | 2.47 | 3.68 | 3.76 | 3.6 | 4738484 |
1717540800 | 3.64 | -0.33 | -8.31 | 3.84 | 3.85 | 3.62 | 6214104 |
1717454400 | 3.97 | 0 | 0.00 | 3.94 | 4.04 | 3.8997 | 4930865 |
1717195200 | 3.97 | -0.06 | -1.49 | 4.1 | 4.13 | 3.89 | 6146064 |
1717108800 | 4.03 | -0.02 | -0.49 | 4 | 4.18 | 3.975 | 4343796 |
1717022400 | 4.05 | -0.09 | -2.17 | 4.07 | 4.1 | 3.98 | 4205282 |
1716936000 | 4.14 | 0.38 | 10.11 | 4.04 | 4.2 | 4 | 8449474 |
1716590400 | 3.76 | 0.12 | 3.30 | 3.73 | 3.895 | 3.72 | 5602941 |
1716504000 | 3.64 | -0.11 | -2.93 | 3.71 | 3.7784 | 3.635 | 5473122 |
1716417600 | 3.75 | -0.19 | -4.82 | 3.83 | 3.95 | 3.74 | 6669170 |
1716331200 | 3.94 | -0.03 | -0.76 | 3.95 | 4.03 | 3.86 | 7591186 |
1716244800 | 3.97 | 0.1 | 2.58 | 3.95 | 4.09 | 3.8312 | 9076249 |
1715985600 | 3.87 | 0.37 | 10.57 | 3.65 | 3.89 | 3.65 | 11032592 |
1715899200 | 3.5 | 0.01 | 0.29 | 3.49 | 3.53 | 3.435 | 5983172 |
1715812800 | 3.49 | 0.16 | 4.80 | 3.44 | 3.56 | 3.3 | 10075247 |
1715726400 | 3.33 | 0.05 | 1.52 | 3.32 | 3.4 | 3.23 | 5556612 |
1715640000 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.4 | 3.22 | 5897355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions