
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Gu... Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 19.2893401015 | 3.94 | 4.89 | 3.585 | 10818451 | 4.31982429 | CS |
4 | 0.54 | 12.9807692308 | 4.16 | 4.89 | 3.45 | 10482144 | 3.97728991 | CS |
12 | 1.07 | 29.476584022 | 3.63 | 4.89 | 3.35 | 9142721 | 3.85383831 | CS |
26 | 1.08 | 29.8342541436 | 3.62 | 5.67 | 3.35 | 7407929 | 4.11235272 | CS |
52 | 2.55 | 118.604651163 | 2.15 | 5.67 | 2.02 | 6664008 | 3.7456534 | CS |
156 | -0.75 | -13.7614678899 | 5.45 | 5.78 | 1.42 | 4118589 | 3.43981264 | CS |
260 | 3.42 | 267.1875 | 1.28 | 7.76 | 0.92 | 3888067 | 3.7646869 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions