We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0071 | 2.47681410098 | 121.41 | 127.26 | 120.28 | 937802 | 124.03712422 | CS |
| 4 | -0.3429 | -0.274847707599 | 124.76 | 127.26 | 118.38 | 1313499 | 121.33038273 | CS |
| 12 | 8.4971 | 7.33014147688 | 115.92 | 129.24 | 113.715 | 1444663 | 121.67204115 | CS |
| 26 | -4.9729 | -3.84334183476 | 129.39 | 129.44 | 111.2 | 1332567 | 120.37642068 | CS |
| 52 | 6.7871 | 5.76987163139 | 117.63 | 131.17 | 111.2 | 1318679 | 121.28785112 | CS |
| 156 | 6.7871 | 5.76987163139 | 117.63 | 131.17 | 111.2 | 1318679 | 121.28785112 | CS |
| 260 | 6.7871 | 5.76987163139 | 117.63 | 131.17 | 111.2 | 1318679 | 121.28785112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 124.18 | -0.67 | -0.54 | 124.44 | 125.98 | 123.88 | 912124 |
| 1721947200 | 124.85 | 0.82 | 0.66 | 123.55 | 127.26 | 123.55 | 1068619 |
| 1721860800 | 124.03 | 0.16 | 0.13 | 123.44 | 124.6297 | 122.28 | 1012459 |
| 1721774400 | 123.87 | 1.12 | 0.91 | 122.33 | 124.335 | 121.64 | 1060513 |
| 1721688000 | 122.755 | 2.55 | 2.13 | 121.41 | 122.89 | 120.28 | 635293 |
| 1721428800 | 120.2 | -0.09 | -0.07 | 120.05 | 121.13 | 119.35 | 3107942 |
| 1721342400 | 120.29 | -0.52 | -0.43 | 121.76 | 123.11 | 120.23 | 1242382 |
| 1721256000 | 120.81 | -0.79 | -0.65 | 121.51 | 122.05 | 120.18 | 1662780 |
| 1721169600 | 121.6 | 2.57 | 2.16 | 119.56 | 122.66 | 118.95 | 2312850 |
| 1721083200 | 119.03 | -0.86 | -0.72 | 119.88 | 120.74 | 118.38 | 2007285 |
| 1720824000 | 119.89 | -2.89 | -2.35 | 123.42 | 123.91 | 119.14 | 2130403 |
| 1720737600 | 122.78 | 2.21 | 1.83 | 121.44 | 123.01 | 120.53 | 1177102 |
| 1720651200 | 120.57 | 1.92 | 1.62 | 121.81 | 121.81 | 119.55 | 792459 |
| 1720564800 | 118.65 | -1.26 | -1.05 | 120.34 | 120.71 | 118.47 | 1105221 |
| 1720478400 | 119.91 | -3.54 | -2.87 | 123.6 | 123.79 | 119.26 | 967093 |
| 1720219200 | 123.45 | -0.4 | -0.32 | 122.74 | 123.92 | 122.6782 | 789829 |
| 1720040640 | 123.85 | 2.63 | 2.17 | 122.1 | 124.54 | 121.2 | 881712 |
| 1719960000 | 121.22 | 0.35 | 0.29 | 121.19 | 121.595 | 120.13 | 973035 |
| 1719873600 | 120.87 | -3.92 | -3.14 | 124.76 | 125.42 | 120.76 | 1117379 |
| 1719614400 | 124.79 | -1.2 | -0.95 | 126.62 | 127.54 | 124.25 | 2096600 |
| 1719528000 | 125.99 | -1.27 | -1.00 | 127.73 | 127.99 | 125.68 | 1020507 |
| 1719441600 | 127.26 | 0.66 | 0.52 | 126.91 | 127.655 | 126.51 | 1203237 |
| 1719355200 | 126.6 | -0.38 | -0.30 | 126.98 | 127.57 | 125.175 | 1153010 |
| 1719268800 | 126.98 | 0.56 | 0.44 | 127.19 | 129.24 | 126.32 | 1645023 |
| 1719009600 | 126.42 | 0.17 | 0.13 | 126.25 | 127.99 | 125.43 | 5510429 |
| 1718923200 | 126.25 | 1.72 | 1.38 | 124.35 | 126.38 | 124.08 | 1209167 |
| 1718750400 | 124.53 | 0.8 | 0.65 | 123.82 | 124.96 | 123.4 | 1361661 |
| 1718664000 | 123.73 | 0.34 | 0.28 | 122.88 | 124.28 | 122.65 | 1064010 |
| 1718404800 | 123.39 | -0.9 | -0.72 | 123.07 | 124.02 | 120.75 | 1224951 |
| 1718318400 | 124.29 | -1 | -0.80 | 124.61 | 125.58 | 123.95 | 1102606 |
| 1718232000 | 125.29 | 0.88 | 0.71 | 125.97 | 126.61 | 124.48 | 1009668 |
| 1718145600 | 124.41 | -2.4 | -1.89 | 125 | 125.65 | 123.66 | 1171280 |
| 1718059200 | 126.81 | 1.34 | 1.07 | 125.29 | 126.92 | 124.81 | 1243318 |
| 1717800000 | 125.47 | -0.05 | -0.04 | 125.41 | 125.82 | 124.53 | 1494725 |
| 1717713600 | 125.52 | -0.78 | -0.62 | 125.78 | 126.05 | 124.58 | 1173855 |
| 1717627200 | 126.3 | 3.96 | 3.24 | 123 | 126.47 | 122.675 | 1808502 |
| 1717540800 | 122.34 | 1.13 | 0.93 | 121.22 | 122.96 | 120.62 | 1609070 |
| 1717454400 | 121.21 | 0.31 | 0.26 | 121.05 | 121.49 | 118.87 | 1400054 |
| 1717195200 | 120.9 | 0.68 | 0.57 | 120.31 | 121.15 | 119.67 | 6033332 |
| 1717108800 | 120.22 | 2.4 | 2.04 | 118.51 | 120.38 | 117.4 | 1305816 |
| 1717022400 | 117.82 | -1.27 | -1.07 | 117.74 | 118.41 | 117.15 | 1399782 |
| 1716936000 | 119.09 | 1.13 | 0.96 | 118.83 | 120.86 | 118.18 | 1801618 |
| 1716590400 | 117.96 | 1.27 | 1.09 | 117.2 | 117.99 | 116.84 | 925899 |
| 1716504000 | 116.69 | -0.51 | -0.44 | 117.72 | 117.72 | 116.075 | 1343375 |
| 1716417600 | 117.2 | -0.52 | -0.44 | 117.45 | 118 | 116.76 | 955702 |
| 1716331200 | 117.72 | -0.69 | -0.58 | 118.47 | 118.47 | 117.04 | 967322 |
| 1716244800 | 118.41 | 0.51 | 0.43 | 117.82 | 118.77 | 117.38 | 919687 |
| 1715985600 | 117.9 | 0.26 | 0.22 | 117.9 | 118.38 | 116.83 | 865161 |
| 1715899200 | 117.64 | -0.17 | -0.14 | 117.82 | 117.85 | 116.82 | 812480 |
| 1715812800 | 117.81 | 0.29 | 0.25 | 118.24 | 118.33 | 117.39 | 773784 |
| 1715726400 | 117.52 | -0.09 | -0.08 | 118.49 | 118.57 | 117.19 | 1152551 |
| 1715640000 | 117.61 | -0.72 | -0.61 | 118.4 | 119.51 | 117.435 | 906609 |
| 1715380800 | 118.33 | 1.3 | 1.11 | 117.55 | 118.84 | 117.26 | 922214 |
| 1715294400 | 117.03 | 0.2 | 0.17 | 116.13 | 117.4 | 116.13 | 923253 |
| 1715208000 | 116.83 | 1.93 | 1.68 | 115.75 | 117.97 | 114.74 | 1453172 |
| 1715121600 | 114.9 | -0.74 | -0.64 | 116.33 | 117.08 | 113.715 | 2220395 |
| 1715035200 | 115.64 | 0.68 | 0.59 | 115.92 | 116.935 | 114.89 | 2205489 |
| 1714776000 | 114.96 | 1.05 | 0.92 | 114.49 | 115.71 | 113.8 | 1541377 |
| 1714689600 | 113.91 | 1.92 | 1.71 | 113.55 | 116.28 | 112.32 | 1680857 |
| 1714603200 | 111.99 | 0.68 | 0.61 | 111.5 | 113.675 | 111.2 | 1365946 |
| 1714516800 | 111.31 | -2.48 | -2.18 | 113.13 | 113.67 | 111.23 | 2175833 |
| 1714430400 | 113.79 | 0.49 | 0.43 | 113.64 | 114.27 | 112.8 | 1488996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
