We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.28 | -0.26 | -1.10 | 23.36 | 23.36 | 23.2001 | 24840 |
| 1739490000 | 23.54 | 0.28 | 1.20 | 23.41 | 23.59 | 23.31 | 59425 |
| 1739403600 | 23.26 | -0.26 | -1.11 | 23.46 | 23.46 | 23.1001 | 44790 |
| 1739317200 | 23.52 | 0.07 | 0.30 | 23.52 | 23.53 | 23.37 | 31130 |
| 1739230800 | 23.45 | 0.15 | 0.64 | 23.34 | 23.55 | 23.31 | 51515 |
| 1738971600 | 23.3 | -0.19 | -0.80 | 23.5 | 23.5 | 23.3 | 26396 |
| 1738885200 | 23.488 | -0.22 | -0.94 | 23.65 | 23.6999 | 23.44 | 47480 |
| 1738798800 | 23.71 | 0.24 | 1.02 | 23.55 | 23.76 | 23.53 | 57336 |
| 1738712400 | 23.47 | 0.12 | 0.51 | 23.47 | 23.59 | 23.36 | 49657 |
| 1738626000 | 23.35 | 0.08 | 0.34 | 23.16 | 23.4399 | 23.16 | 71852 |
| 1738366800 | 23.27 | -0.37 | -1.57 | 23.64 | 23.84 | 23.24 | 85713 |
| 1738280400 | 23.64 | 0.08 | 0.34 | 23.59 | 23.81 | 23.59 | 18134 |
| 1738194000 | 23.56 | -0.22 | -0.93 | 23.81 | 23.89 | 23.55 | 24924 |
| 1738107600 | 23.78 | -0.17 | -0.71 | 23.95 | 24 | 23.71 | 26458 |
| 1738021200 | 23.95 | 0.35 | 1.48 | 23.66 | 23.97 | 23.6016 | 46166 |
| 1737762000 | 23.6 | 0.03 | 0.13 | 23.53 | 23.72 | 23.53 | 7858 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.23 | -0.97 | 23.79 | 23.81 | 23.52 | 28756 |
| 1737502800 | 23.8 | 0.32 | 1.36 | 23.62 | 23.8151 | 23.5299 | 24892 |
| 1737157200 | 23.48 | 0 | 0.00 | 23.56 | 23.595 | 23.37 | 25163 |
| 1737070800 | 23.48 | 0.06 | 0.26 | 23.5 | 23.7 | 23.48 | 43829 |
| 1736984400 | 23.42 | 0.36 | 1.56 | 23.29 | 23.6841 | 23.29 | 31128 |
| 1736898000 | 23.06 | 0.06 | 0.26 | 23 | 23.1999 | 23 | 18428 |
| 1736811600 | 23 | -0.23 | -0.99 | 23.2 | 23.2 | 22.95 | 39715 |
| 1736552400 | 23.23 | -0.05 | -0.21 | 23 | 23.27 | 23 | 26570 |
| 1736379600 | 23.28 | 0.02 | 0.09 | 23.3 | 23.3899 | 23.16 | 53750 |
| 1736293200 | 23.26 | -0.13 | -0.56 | 23.35 | 23.41 | 23.2008 | 72141 |
| 1736206800 | 23.39 | -0.03 | -0.13 | 23.44 | 23.44 | 23.2601 | 23091 |
| 1735947600 | 23.42 | 0.08 | 0.34 | 23.34 | 23.55 | 23.3117 | 68184 |
| 1735861200 | 23.34 | 0.46 | 2.01 | 23.11 | 23.3499 | 23.09 | 42497 |
| 1735688400 | 22.88 | 0.2 | 0.88 | 22.7 | 23.31 | 22.7 | 625672 |
| 1735602000 | 22.68 | -0.26 | -1.13 | 22.945 | 23.17 | 22.68 | 208708 |
| 1735342800 | 22.94 | -0.17 | -0.74 | 23.14 | 23.24 | 22.9 | 59141 |
| 1735256400 | 23.11 | -0.24 | -1.03 | 23.2 | 23.24 | 23.1001 | 50579 |
| 1735077840 | 23.3499 | 0.05 | 0.21 | 23.42 | 23.43 | 23.02 | 55933 |
| 1734997200 | 23.3001 | -0.04 | -0.17 | 23.24 | 23.42 | 23.24 | 30059 |
| 1734738000 | 23.34 | 0.14 | 0.60 | 23.2001 | 23.43 | 23.2001 | 42003 |
| 1734651600 | 23.2 | -0.1 | -0.43 | 23.25 | 23.3 | 23.12 | 67871 |
| 1734565200 | 23.3 | -0.32 | -1.35 | 23.49 | 23.62 | 23.3 | 80152 |
| 1734478800 | 23.62 | 0.03 | 0.13 | 23.4925 | 23.62 | 23.4 | 67374 |
| 1734392400 | 23.59 | 0.04 | 0.17 | 23.59 | 23.65 | 23.59 | 53548 |
| 1734133200 | 23.55 | -0.01 | -0.04 | 23.605 | 23.68 | 23.53 | 44997 |
| 1734046800 | 23.56 | -0.12 | -0.51 | 23.65 | 23.715 | 23.49 | 57291 |
| 1733960400 | 23.68 | -0.05 | -0.21 | 23.79 | 23.8016 | 23.68 | 74603 |
| 1733874000 | 23.73 | -0.18 | -0.75 | 23.8649 | 23.91 | 23.71 | 107746 |
| 1733787600 | 23.91 | 0.05 | 0.21 | 23.86 | 23.9299 | 23.8 | 68392 |
| 1733528400 | 23.86 | -0.01 | -0.04 | 23.94 | 23.96 | 23.77 | 47801 |
| 1733442000 | 23.87 | 0.2 | 0.84 | 23.73 | 23.9 | 23.73 | 57367 |
| 1733355600 | 23.67 | 0.12 | 0.51 | 23.56 | 23.74 | 23.56 | 52860 |
| 1733269200 | 23.55 | -0.15 | -0.63 | 23.66 | 23.7525 | 23.54 | 119916 |
| 1733182800 | 23.7 | -0.13 | -0.55 | 23.965 | 23.9806 | 23.65 | 59455 |
| 1732917840 | 23.83 | -0.1 | -0.42 | 23.93 | 24.09 | 23.52 | 322549 |
| 1732750800 | 23.93 | -0.12 | -0.50 | 24.15 | 24.2 | 23.87 | 71379 |
| 1732664400 | 24.05 | -0.25 | -1.03 | 24.26 | 24.3499 | 24.01 | 31251 |
| 1732578000 | 24.3 | -0.18 | -0.74 | 24.58 | 24.74 | 24.24 | 73523 |
| 1732318800 | 24.48 | 0.08 | 0.33 | 24.4 | 24.49 | 24.29 | 31832 |
| 1732232400 | 24.4 | 0.18 | 0.74 | 24.12 | 24.42 | 24.12 | 19758 |
| 1732146000 | 24.22 | -0.1 | -0.41 | 24.24 | 24.25 | 24.12 | 31957 |
| 1732059600 | 24.32 | -0.13 | -0.53 | 24.48 | 24.48 | 24.31 | 27650 |
| 1731973200 | 24.45 | 0.04 | 0.16 | 24.36 | 24.4951 | 24.3 | 11988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
