Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 23.09 | -0.11 | -0.47 | 23.2 | 23.2872 | 23.09 | 84416 |
| 1743115200 | 23.2 | -0.08 | -0.36 | 23.23 | 23.35 | 23.1501 | 114705 |
| 1743028800 | 23.2847 | -0.21 | -0.87 | 23.4 | 23.44 | 23.26 | 107087 |
| 1742942400 | 23.49 | 0.14 | 0.60 | 23.46 | 23.5 | 23.41 | 38005 |
| 1742856000 | 23.35 | -0.12 | -0.51 | 23.57 | 23.5799 | 23.32 | 94073 |
| 1742596800 | 23.47 | -0.03 | -0.13 | 23.53 | 23.6184 | 23.25 | 33045 |
| 1742510400 | 23.5 | 0.03 | 0.13 | 23.5 | 23.58 | 23.4116 | 36434 |
| 1742424000 | 23.47 | 0.07 | 0.30 | 23.4 | 23.56 | 23.4 | 48967 |
| 1742337600 | 23.4 | -0.05 | -0.21 | 23.42 | 23.52 | 23.2501 | 98015 |
| 1742251200 | 23.45 | 0 | 0.00 | 23.51 | 23.63 | 23.43 | 88777 |
| 1741992000 | 23.45 | 0.04 | 0.17 | 23.42 | 23.74 | 23.365 | 90482 |
| 1741905600 | 23.41 | 0 | 0.00 | 23.49 | 23.5299 | 23.38 | 51323 |
| 1741819200 | 23.41 | 0.08 | 0.34 | 23.45 | 23.5292 | 23.25 | 54726 |
| 1741732800 | 23.33 | -0.04 | -0.17 | 23.37 | 23.5292 | 23.33 | 31872 |
| 1741646400 | 23.37 | -0.13 | -0.55 | 23.5 | 23.6 | 23.37 | 31434 |
| 1741390800 | 23.5 | -0.04 | -0.17 | 23.7 | 23.89 | 23.5 | 19336 |
| 1741304400 | 23.54 | -0.26 | -1.09 | 23.78 | 23.85 | 23.46 | 47201 |
| 1741218000 | 23.8 | 0.02 | 0.08 | 23.82 | 23.9 | 23.69 | 65601 |
| 1741131600 | 23.78 | -0.14 | -0.59 | 23.92 | 24 | 23.73 | 55989 |
| 1741045200 | 23.92 | 0.02 | 0.08 | 24 | 24.1587 | 23.91 | 49216 |
| 1740786000 | 23.9 | -0.03 | -0.13 | 24.1 | 24.21 | 23.85 | 164643 |
| 1740699600 | 23.93 | -0.19 | -0.79 | 24.14 | 24.25 | 23.93 | 28747 |
| 1740613200 | 24.12 | -0.11 | -0.45 | 24.23 | 24.32 | 24.1 | 44213 |
| 1740526800 | 24.23 | 0.11 | 0.46 | 24.19 | 24.2999 | 24.1601 | 43573 |
| 1740440400 | 24.12 | -0.06 | -0.25 | 24.22 | 24.2589 | 24.12 | 24352 |
| 1740181200 | 24.18 | -0.09 | -0.37 | 24.3 | 24.4699 | 24.15 | 56784 |
| 1740094800 | 24.27 | -0.01 | -0.04 | 23.81 | 24.4781 | 23.81 | 16151 |
| 1740008400 | 24.28 | -0.1 | -0.41 | 24.37 | 24.5 | 23.89 | 40328 |
| 1739922000 | 24.38 | -0.22 | -0.89 | 24.68 | 24.7499 | 24.35 | 40733 |
| 1739576400 | 24.6 | 0.15 | 0.61 | 24.55 | 24.7999 | 24.46 | 30678 |
| 1739490000 | 24.45 | 0.15 | 0.62 | 24.55 | 24.55 | 24.21 | 21540 |
| 1739403600 | 24.3 | -0.09 | -0.37 | 24.28 | 24.46 | 24.15 | 54415 |
| 1739317200 | 24.39 | -0.1 | -0.41 | 24.47 | 24.49 | 24.35 | 22852 |
| 1739230800 | 24.49 | 0.18 | 0.74 | 24.37 | 24.5299 | 24.32 | 27358 |
| 1738971600 | 24.31 | -0.07 | -0.29 | 24.4 | 24.4 | 24.25 | 85824 |
| 1738885200 | 24.38 | -0.21 | -0.85 | 24.58 | 24.6 | 24.32 | 44161 |
| 1738798800 | 24.59 | 0.15 | 0.61 | 24.5 | 24.6499 | 24.5 | 35670 |
| 1738712400 | 24.44 | 0.02 | 0.08 | 24.46 | 24.5399 | 24.3101 | 49943 |
| 1738626000 | 24.42 | 0 | 0.00 | 24.32 | 24.46 | 24.3 | 77660 |
| 1738366800 | 24.42 | -0.61 | -2.44 | 24.67 | 25 | 24.4 | 89052 |
| 1738280400 | 25.03 | 0.11 | 0.44 | 24.92 | 25.125 | 24.92 | 26120 |
| 1738194000 | 24.92 | -0.03 | -0.12 | 24.97 | 25.0688 | 24.89 | 31024 |
| 1738107600 | 24.95 | -0.18 | -0.72 | 24.45 | 25.14 | 24.45 | 39181 |
| 1738021200 | 25.13 | 0.09 | 0.36 | 25.03 | 25.27 | 25.01 | 81664 |
| 1737762000 | 25.04 | 0 | 0.00 | 25.08 | 25.1983 | 25.0212 | 29835 |
| 1737675600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1737589200 | 25.04 | -0.09 | -0.36 | 25.18 | 25.18 | 24.9901 | 14828 |
| 1737502800 | 25.13 | 0.17 | 0.68 | 25 | 25.1987 | 24.96 | 22864 |
| 1737157200 | 24.96 | 0.05 | 0.20 | 24.49 | 25.0882 | 24.49 | 39386 |
| 1737070800 | 24.91 | 0.08 | 0.32 | 24.83 | 25.06 | 24.83 | 37278 |
| 1736984400 | 24.83 | 0.3 | 1.22 | 24.78 | 24.94 | 24.71 | 42904 |
| 1736898000 | 24.53 | 0 | 0.00 | 24.61 | 24.7199 | 24.5 | 19180 |
| 1736811600 | 24.53 | -0.12 | -0.49 | 24.6 | 24.69 | 24.5 | 54850 |
| 1736552400 | 24.65 | -0.18 | -0.72 | 24.5 | 24.8 | 24.4 | 93630 |
| 1736379600 | 24.83 | 0.15 | 0.61 | 24.72 | 24.88 | 24.55 | 73811 |
| 1736293200 | 24.68 | -0.13 | -0.52 | 24.81 | 24.9799 | 24.61 | 61813 |
| 1736206800 | 24.81 | -0.02 | -0.08 | 24.8 | 24.86 | 24.79 | 40449 |
| 1735947600 | 24.83 | 0.14 | 0.57 | 24.7 | 24.9 | 24.69 | 32916 |
| 1735861200 | 24.69 | 0.27 | 1.11 | 24.35 | 24.88 | 24.35 | 19496 |
| 1735688400 | 24.42 | 0.04 | 0.16 | 24.52 | 24.67 | 24.3 | 261063 |
| 1735602000 | 24.38 | 0.11 | 0.45 | 24.24 | 24.75 | 24.24 | 101772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
