F Ford Motor Company

Ford Motor Company (F) is currently at $11.86, down $0.04 or 0.29%

--Would be lowest close since Aug. 24, 2023, when it closed at $11.75

--Currently down eight of the past nine days

--Currently down six consecutive days; down 5.53% over this period

--Longest losing streak since Sept. 27, 2022, when it fell for six straight trading days

--Worst six day stretch since the six days ending Aug. 17, 2023, when it fell 7.07%

--Up 2.02% year-to-date; on pace for best year since 2021, when it rose 136.29%

--Down 67.52% from its all-time closing high of $36.53 on May 3, 1999

--Down 2.75% from 52 weeks ago (Oct. 7, 2022), when it closed at $12.20

--Down 22.7% from its 52-week closing high of $15.35 on July 5, 2023

--Up 8.36% from its 52-week closing low of $10.95 on Dec. 28, 2022

--Traded as low as $11.68; lowest intraday level since Aug. 25, 2023, when it hit $11.58

--Down 1.81% at today's intraday low

--Eighth most active stock in the S&P 500 today

All data as of 11:37:29 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 06, 2023 11:54 ET (15:54 GMT)

Ford Motor (NYSE:F)
Historical Stock Chart
From Jun 2024 to Jul 2024

Ford Motor (NYSE:F)
Historical Stock Chart
From Jul 2023 to Jul 2024