We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.43066375818 | 64.18 | 64.91 | 61.64 | 1024314 | 63.08174191 | CS |
| 4 | -0.48 | -0.760697305864 | 63.1 | 66.25 | 61.64 | 776512 | 63.85547702 | CS |
| 12 | 0.16 | 0.256163944925 | 62.46 | 66.25 | 57.25 | 558956 | 62.87921881 | CS |
| 26 | -2.94 | -4.48444173276 | 65.56 | 70.92 | 57.25 | 621295 | 64.43264671 | CS |
| 52 | 6.39 | 11.3640405478 | 56.23 | 70.92 | 51.595 | 640720 | 60.93269435 | CS |
| 156 | -4.56 | -6.78773444478 | 67.18 | 70.92 | 43.54 | 654536 | 58.23209084 | CS |
| 260 | 6.33 | 11.2453366495 | 56.29 | 81.54 | 29.36 | 709464 | 57.43144477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 62.62 | 0.59 | 0.95 | 62.39 | 63.43 | 61.95 | 987571 |
| 1741819200 | 62.03 | -1.15 | -1.82 | 63.26 | 63.615 | 61.76 | 859848 |
| 1741732800 | 63.18 | 0.77 | 1.23 | 62.49 | 63.71 | 61.64 | 1330628 |
| 1741646400 | 62.41 | -1.46 | -2.29 | 63.11 | 64.305 | 61.93 | 1138051 |
| 1741390800 | 63.87 | -0.13 | -0.20 | 64.15 | 64.91 | 63.51 | 850174 |
| 1741304400 | 64 | -0.5 | -0.78 | 64.18 | 64.569999 | 63.4 | 963505 |
| 1741218000 | 64.5 | 0.99 | 1.56 | 63.2 | 65 | 63.13 | 1061010 |
| 1741131600 | 63.51 | -1.61 | -2.47 | 64.83 | 64.83 | 63.47 | 762620 |
| 1741045200 | 65.12 | -0.57 | -0.87 | 65.599999 | 66.25 | 64.94 | 911869 |
| 1740786000 | 65.69 | 1.27 | 1.97 | 64.67 | 65.72 | 64.465 | 751383 |
| 1740699600 | 64.42 | -0.32 | -0.49 | 64.51 | 65.26 | 63.73 | 634564 |
| 1740613200 | 64.739999 | -0.46 | -0.71 | 64.849999 | 65.14 | 63.98 | 401088 |
| 1740526800 | 65.2 | 1.31 | 2.05 | 64.3 | 65.61 | 64.3 | 739644 |
| 1740440400 | 63.89 | 0.47 | 0.74 | 63.29 | 64.519999 | 62.9874 | 613614 |
| 1740181200 | 63.42 | 0.23 | 0.36 | 63.17 | 64.79 | 63.17 | 840769 |
| 1740094800 | 63.19 | -1.54 | -2.38 | 64.5 | 64.565 | 63.16 | 347977 |
| 1740008400 | 64.73 | 0.58 | 0.90 | 63.72 | 65.05 | 63.67 | 515166 |
| 1739922000 | 64.15 | 0.49 | 0.77 | 63.66 | 64.629999 | 63.3552 | 586762 |
| 1739576400 | 63.66 | 0.67 | 1.06 | 63.44 | 64.22 | 62.8774 | 783726 |
| 1739490000 | 62.99 | 0.31 | 0.49 | 63.1 | 64.01 | 61.9 | 681965 |
| 1739403600 | 62.68 | -0.82 | -1.29 | 62.86 | 62.86 | 61.96 | 552907 |
| 1739317200 | 63.5 | 0.13 | 0.21 | 63.26 | 63.74 | 62.87 | 395322 |
| 1739230800 | 63.37 | -0.52 | -0.81 | 64.03 | 64.28 | 63.22 | 309150 |
| 1738971600 | 63.89 | -0.21 | -0.33 | 63.95 | 64.19 | 63.31 | 338798 |
| 1738885200 | 64.099999 | 0.18 | 0.28 | 64.31 | 64.48 | 63.7301 | 396885 |
| 1738798800 | 63.92 | 1.05 | 1.67 | 63.44 | 64.06 | 62.82 | 280887 |
| 1738712400 | 62.87 | 0.13 | 0.21 | 62.57 | 63.305 | 62.51 | 296703 |
| 1738626000 | 62.74 | -0.48 | -0.76 | 62 | 63.485 | 61.5925 | 298586 |
| 1738366800 | 63.22 | -0.61 | -0.96 | 63.52 | 63.95 | 62.95 | 549900 |
| 1738280400 | 63.83 | 0.71 | 1.12 | 63.79 | 64.3 | 63.42 | 380827 |
| 1738194000 | 63.12 | 0.25 | 0.40 | 63.07 | 63.83 | 62.56 | 297282 |
| 1738107600 | 62.87 | -1.21 | -1.89 | 63.78 | 64.19 | 62.6 | 398068 |
| 1738021200 | 64.08 | 2.26 | 3.66 | 62.51 | 64.14 | 62.05 | 408212 |
| 1737762000 | 61.82 | 0.08 | 0.13 | 61.25 | 62.05 | 60.88 | 437528 |
| 1737675600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1737589200 | 61.74 | -0.77 | -1.23 | 62.32 | 62.62 | 61.73 | 373837 |
| 1737502800 | 62.51 | 0.54 | 0.87 | 62.47 | 63.19 | 62.17 | 353476 |
| 1737157200 | 61.97 | -0.16 | -0.26 | 61.99 | 62.84 | 61.91 | 586528 |
| 1737070800 | 62.13 | 1.47 | 2.42 | 60.75 | 62.17 | 60.55 | 361489 |
| 1736984400 | 60.66 | 1.18 | 1.98 | 60.85 | 61.31 | 60.15 | 473668 |
| 1736898000 | 59.48 | 1.27 | 2.18 | 58.56 | 59.58 | 58.435 | 479026 |
| 1736811600 | 58.21 | 0.51 | 0.88 | 57.39 | 58.33 | 57.25 | 484333 |
| 1736552400 | 57.7 | -2.32 | -3.87 | 58.78 | 59.03 | 57.31 | 855953 |
| 1736379600 | 60.02 | -0.5 | -0.83 | 59.82 | 60.16 | 58.545 | 496810 |
| 1736293200 | 60.52 | -0.24 | -0.39 | 60.57 | 61.245 | 60.34 | 468443 |
| 1736206800 | 60.76 | -1.14 | -1.84 | 61.48 | 61.88 | 60.465 | 526698 |
| 1735947600 | 61.9 | 0.01 | 0.02 | 62.4 | 62.49 | 61.33 | 518626 |
| 1735861200 | 61.89 | -0.55 | -0.88 | 62.6 | 63.03 | 61.76 | 304737 |
| 1735688400 | 62.44 | 0.34 | 0.55 | 62.29 | 62.93 | 62.05 | 324752 |
| 1735602000 | 62.1 | -0.44 | -0.70 | 62.26 | 62.469 | 61.34 | 371454 |
| 1735342800 | 62.54 | -0.91 | -1.43 | 62.93 | 63.76 | 62.19 | 312824 |
| 1735256400 | 63.45 | -0.08 | -0.13 | 63.51 | 63.61 | 63.06 | 290871 |
| 1735077840 | 63.53 | 1.03 | 1.65 | 62.83 | 63.53 | 62.595 | 152806 |
| 1734997200 | 62.5 | -0.32 | -0.51 | 62.67 | 62.79 | 61.82 | 444153 |
| 1734738000 | 62.82 | 1.27 | 2.06 | 61.37 | 63.43 | 61 | 1396559 |
| 1734651600 | 61.55 | -0.59 | -0.95 | 62.21 | 63.545 | 61.05 | 660936 |
| 1734565200 | 62.14 | -3.03 | -4.65 | 65.09 | 65.65 | 62.09 | 723359 |
| 1734478800 | 65.17 | -0.8 | -1.21 | 65.47 | 65.565 | 64.64 | 603695 |
| 1734392400 | 65.97 | 0.34 | 0.52 | 65.87 | 66.45 | 65.72 | 355512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
