First American FAF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

67.00

0.54

(0.81%)

At close: April 02 4:00PM

Delayed by 15 minutes

67.00

0.00

( 0.00% )

After Hours: 4:46PM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
35.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
40.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
45.00	19.50	24.40	18.20	21.95	0.00	0.00 %	0	0	-
50.00	14.50	18.50	19.00	16.50	0.00	0.00 %	0	0	-
55.00	9.50	13.70	9.10	11.60	0.00	0.00 %	0	1	-
60.00	5.30	8.80	5.00	7.05	0.00	0.00 %	0	11	-
65.00	0.50	4.80	2.25	2.65	0.00	0.00 %	0	21	-
70.00	0.05	4.80	2.36	2.425	0.00	0.00 %	0	25	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
60.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	300	-
65.00	0.95	4.80	4.40	2.875	0.00	0.00 %	0	4	-
70.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
75.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
80.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
85.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
90.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
95.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.5615 (147.36%)	14.09M
APVOAptevo Therapeutics Inc	$ 1.96 (42.03%)	1.41M
GNPXGenprex Inc	$ 0.406 (37.63%)	17M
SWAGStran and Company Inc	$ 1.26 (29.90%)	953
TRAWTraws Pharma Inc	$ 2.7899 (20.25%)	131
CWDCaliberCos Inc	$ 0.40 (-26.34%)	18.55k
AREBAmerican Rebel Holdings Inc	$ 4.729 (-24.82%)	1.52M
IBGInnovation Beverage Group Limited	$ 0.9701 (-22.39%)	1.62M
ADPTAdaptive Biotechnologies Corporation	$ 6.40 (-19.40%)	20.78k
BIAFbioAffinity Technologies Inc	$ 0.7189 (-19.22%)	1.3M
DMNDamon Inc	$ 0.0148 (7.25%)	58.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.35 (-8.16%)	28.93M
STSSSharps Technology Inc	$ 0.0297 (0.00%)	21.59M
GNPXGenprex Inc	$ 0.406 (37.63%)	17M
TQQQProShares UltraPro QQQ	$ 54.93 (-8.34%)	14.15M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Southern Peru Copper (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions