First American FAF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

52.58

-0.09

(-0.17%)

Closed July 09 4:00PM

Delayed by 15 minutes

52.58

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
35.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
40.00	10.20	15.00	18.24	12.60	0.00	0.00 %	0	0	-
45.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
50.00	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
55.00	1.00	0.35	1.00	0.675	0.00	0.00 %	0	25	-
60.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	18	-
65.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	12	-
70.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	72	-
75.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	37	-
80.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	2	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.35	0.20	0.225	0.00	0.00 %	0	69	-
55.00	2.20	2.85	1.60	2.525	0.00	0.00 %	0	124	-
60.00	5.00	9.90	4.50	7.45	0.00	0.00 %	0	0	-
65.00	10.00	14.90	7.30	12.45	0.00	0.00 %	0	1	-
70.00	15.00	19.90	12.80	17.45	0.00	0.00 %	0	0	-
75.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
80.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
85.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
90.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M

Penny Roger$

Penny Roger$ 12 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions