First American FAF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

59.70

1.38

(2.37%)

Closed April 23 4:00PM

Delayed by 15 minutes

61.9884

2.29

( 3.83% )

Pre Market: 8:00AM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
40.00	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.10	12.00	0.00	10.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.71	0.71	0.00	0.00 %	0	18	-
65.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.01	0.01	0.00	0.00 %	0	10	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	3	-
60.00	0.15	5.00	2.31	2.575	0.00	0.00 %	0	10	-
65.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	5	-
70.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	18.70	22.40	0.00	20.55	0.00	0.00 %	0	0	-
85.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
90.00	28.20	32.80	0.00	30.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
PETWag Group Company	$ 0.1612 (46.15%)	80.73M
LDTCLeddarTech Holdings Inc	$ 0.5899 (41.56%)	3
CNEYCN Energy Group Inc	$ 0.1793 (41.07%)	90.18M
EFSIEagle Financial Services Inc	$ 44.86 (39.10%)	10
GNLNGreenlane Holdings Inc	$ 0.0207 (-91.57%)	73.24M
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	15
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FLNTFluent Inc	$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	$ 0.18 (41.62%)	90.24M
PETWag Group Company	$ 0.1616 (46.51%)	80.73M
GNLNGreenlane Holdings Inc	$ 0.0207 (-91.57%)	73.24M
DMNDamon Inc	$ 0.0037 (-9.76%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (-0.49%)	17.45M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

ProShares Ultra Materials

iShares MSCI Brazil ETF

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions