Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FBMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 29.45 | 0.26 | 0.89% | 28.98 | 29.66 | 28.68 | 193,383 |
| Jul 19 2024 | 29.19 | 0.13 | 0.45% | 29.03 | 29.64 | 28.965 | 140,005 |
| Jul 18 2024 | 29.06 | -0.50 | -1.69% | 29.28 | 29.76 | 28.88 | 201,267 |
| Jul 17 2024 | 29.56 | 0.18 | 0.61% | 29.04 | 29.83 | 28.98 | 299,666 |
| Jul 16 2024 | 29.38 | 1.10 | 3.89% | 28.63 | 29.40 | 28.43 | 301,699 |
| Jul 15 2024 | 28.28 | 0.65 | 2.35% | 27.95 | 28.4575 | 27.95 | 235,268 |
| Jul 12 2024 | 27.63 | 0.07 | 0.25% | 27.94 | 28.10 | 27.34 | 204,482 |
| Jul 11 2024 | 27.56 | 1.65 | 6.37% | 26.41 | 27.69 | 26.41 | 181,561 |
| Jul 10 2024 | 25.91 | 0.47 | 1.85% | 25.54 | 25.91 | 25.37 | 80,412 |
| Jul 09 2024 | 25.44 | 0.43 | 1.72% | 24.91 | 25.45 | 24.68 | 99,926 |
| Jul 08 2024 | 25.01 | 0.35 | 1.42% | 24.91 | 25.16 | 24.85 | 84,583 |
| Jul 05 2024 | 24.66 | -0.62 | -2.45% | 25.20 | 25.275 | 24.64 | 106,480 |
| Jul 03 2024 | 25.28 | -0.71 | -2.73% | 26.01 | 26.12 | 25.28 | 73,847 |
| Jul 02 2024 | 25.99 | 0.47 | 1.84% | 25.60 | 26.03 | 25.47 | 75,660 |
| Jul 01 2024 | 25.52 | 0.73 | 2.94% | 25.85 | 26.00 | 25.3971 | 140,414 |
| Jun 28 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 0 |
| Jun 27 2024 | 24.79 | 0.21 | 0.85% | 24.30 | 24.85 | 24.27 | 96,400 |
| Jun 26 2024 | 24.58 | 0.38 | 1.57% | 23.99 | 24.63 | 23.99 | 106,518 |
| Jun 25 2024 | 24.20 | -0.17 | -0.70% | 24.20 | 24.455 | 24.12 | 79,144 |
| Jun 24 2024 | 24.37 | 0.42 | 1.75% | 24.12 | 24.53 | 24.01 | 97,928 |
| Jun 21 2024 | 23.95 | -0.11 | -0.46% | 24.17 | 24.17 | 23.80 | 316,120 |
| Jun 20 2024 | 24.06 | -0.01 | -0.04% | 23.90 | 24.271 | 23.83 | 80,404 |
| Jun 18 2024 | 24.07 | -0.04 | -0.17% | 23.88 | 24.3786 | 23.88 | 78,359 |
| Jun 17 2024 | 24.11 | 0.29 | 1.22% | 23.68 | 24.11 | 23.60 | 91,598 |
| Jun 14 2024 | 23.82 | -0.28 | -1.16% | 23.83 | 23.95 | 23.63 | 86,343 |
| Jun 13 2024 | 24.10 | -0.32 | -1.31% | 24.32 | 24.33 | 23.87 | 146,502 |
| Jun 12 2024 | 24.42 | 0.50 | 2.09% | 24.59 | 24.99 | 24.23 | 146,229 |
| Jun 11 2024 | 23.92 | -0.11 | -0.46% | 23.90 | 24.08 | 23.645 | 142,310 |
| Jun 10 2024 | 24.03 | -0.49 | -2.00% | 24.24 | 24.24 | 23.91 | 88,375 |
| Jun 07 2024 | 24.52 | -0.11 | -0.45% | 24.58 | 24.63 | 24.26 | 74,985 |
| Jun 06 2024 | 24.63 | 0.06 | 0.24% | 24.69 | 24.76 | 24.50 | 89,227 |
| Jun 05 2024 | 24.57 | 0.27 | 1.11% | 24.80 | 24.80 | 24.28 | 105,464 |
| Jun 04 2024 | 24.30 | -0.44 | -1.78% | 24.58 | 24.62 | 24.235 | 102,579 |
| Jun 03 2024 | 24.74 | -0.61 | -2.41% | 25.39 | 25.64 | 24.65 | 117,618 |
| May 31 2024 | 25.35 | 0.43 | 1.73% | 25.16 | 25.495 | 24.99 | 180,651 |
