First Bancshares Stock Quote FBMS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Quote

First Bancshares Inc (FBMS)

36.91

-0.34

( -0.91% )

Updated: 13:27:25

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.91

Bid

-

Ask

-

Volume

21,360

36.6618 Day's Range 37.48

23.60 52 Week Range 39.08

Previous Close

37.25

Open

37.20

Last Trade

Last Trade Time

13:28:53

Average Volume (3m)

133,508

Financial Volume

$ 789,457

VWAP

36.9596

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

Form 8-K - Current report

The First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger

The First Bancshares, Inc. (“The First”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com), announced today that the previously announced merger between The First and...

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-2.50924458531	37.86	38.42	36.6618	86216	37.40452368	CS
4	4.01	12.188449848	32.9	39.08	32.76	128949	37.03487673	CS
12	4.89	15.2717051843	32.02	39.08	30.59	133508	33.86153005	CS
26	11.52	45.3721937771	25.39	39.08	23.6	208395	31.58576162	CS
52	12.24	49.6149169031	24.67	39.08	23.6	207352	31.51834509	CS
156	12.24	49.6149169031	24.67	39.08	23.6	207352	31.51834509	CS
260	12.24	49.6149169031	24.67	39.08	23.6	207352	31.51834509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	$ 2.275 (35.42%)	3.15M
BBAIBigBear ai Holdings Inc	$ 2.64 (20.00%)	35.68M
LEVLion Electric Company	$ 0.336901 (17.39%)	27.7M
EAFGrafTech International Ltd	$ 2.15 (15.59%)	2.15M
TCSContainer Store Group Inc	$ 1.99 (-21.96%)	306.21k
CANGCango Inc	$ 4.105 (-12.66%)	734.71k
ANVSAnnovis Bio Inc	$ 6.4544 (-11.34%)	283.98k
SOSSOS Limited	$ 11.05 (-10.89%)	167.51k
ADCTADC Therapeutics SA	$ 2.075 (-10.56%)	272.46k
PSQHPSQ Holdings Inc	$ 3.8934 (89.00%)	80.24M
NIONIO Inc	$ 4.72 (7.27%)	51.24M
PCGPG&E Corporation	$ 20.94 (1.90%)	46.2M
ACHRArcher Aviation Inc	$ 6.765 (-7.33%)	39.42M
BBAIBigBear ai Holdings Inc	$ 2.64 (20.00%)	35.41M

GrantHorvat1

GrantHorvat1 3 minutes ago

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 4 minutes ago

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 4 minutes ago

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 4 minutes ago

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 5 minutes ago

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 5 minutes ago

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 5 minutes ago

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 5 minutes ago

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 5 minutes ago

Risk vs Reward

Risk vs Reward 5 minutes ago

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 6 minutes ago

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 6 minutes ago

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 6 minutes ago

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 6 minutes ago

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 7 minutes ago

It was a crazy one, hard on the blood pressure lol

konshe

konshe 7 minutes ago

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 7 minutes ago

So now you’re going down?? lol 😂

3331

3331 7 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 7 minutes ago

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 7 minutes ago

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 7 minutes ago

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 7 minutes ago

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 7 minutes ago

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 8 minutes ago

X is the best place to post.. Lakota wouldn’t show his face there..

First Bancshares

First Light Acqu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions