We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 2.67111853088 | 35.94 | 37.14 | 35.65 | 158551 | 36.25723941 | CS |
4 | 1.77 | 5.03842869342 | 35.13 | 37.14 | 32.69 | 133646 | 35.15847957 | CS |
12 | 4.08 | 12.4314442413 | 32.82 | 39.08 | 32.69 | 135871 | 35.86876637 | CS |
26 | 5.88 | 18.9555125725 | 31.02 | 39.08 | 30.55 | 204377 | 33.4329725 | CS |
52 | 12.23 | 49.5743818403 | 24.67 | 39.08 | 23.6 | 191222 | 32.21244718 | CS |
156 | 12.23 | 49.5743818403 | 24.67 | 39.08 | 23.6 | 191222 | 32.21244718 | CS |
260 | 12.23 | 49.5743818403 | 24.67 | 39.08 | 23.6 | 191222 | 32.21244718 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions