ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Bancshares Inc

First Bancshares Inc (FBMS)

36.90
0.95
(2.64%)
Closed January 27 4:00PM
36.90
0.00
( 0.00% )
Pre Market: 6:31AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.90
Bid
-
Ask
-
Volume
9
0.00 Day's Range 0.00
23.60 52 Week Range 39.08
Previous Close
36.90
Open
-
Last Trade
1
@
36.56
Last Trade Time
06:04:43
Average Volume (3m)
135,871
Financial Volume
-
VWAP
-

FBMS Latest News

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.962.6711185308835.9437.1435.6515855136.25723941CS
41.775.0384286934235.1337.1432.6913364635.15847957CS
124.0812.431444241332.8239.0832.6913587135.86876637CS
265.8818.955512572531.0239.0830.5520437733.4329725CS
5212.2349.574381840324.6739.0823.619122232.21244718CS
15612.2349.574381840324.6739.0823.619122232.21244718CS
26012.2349.574381840324.6739.0823.619122232.21244718CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?
The current share price of First Bancshares is $ 36.90
What is the 1 year trading range for First Bancshares share price?
First Bancshares has traded in the range of $ 23.60 to $ 39.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAASA Gold and Precious Metals Limited
$ 33.99
(52.70%)
2
ETGEaton Vance Tax Advantaged Global Dividend Income Fund
$ 23.99
(27.34%)
1
KFKorea Fund Inc
$ 24.99
(26.66%)
26
JHSJohn Hancock Income Security Trust
$ 14.00
(24.67%)
4
CBNAChain Bridge Bancorp Inc
$ 29.00
(18.80%)
11
MIYBlackRock MuniYield Michigan Quality Fund Inc
$ 5.01
(-56.36%)
1
SORSource Capital
$ 20.01
(-51.91%)
3
ACAssociated Capital Group Inc
$ 22.01
(-38.61%)
21
JCENuveen Core Equity Alpha Fund
$ 10.01
(-36.61%)
1
PNIPIMCO NY Muni Income Fund
$ 5.04
(-29.81%)
1
SESSES AI Corporation
$ 1.125
(2.27%)
1.07M
TSMTaiwan Semiconductor Manufacturing Co Ltd
$ 196.80
(2.33%)
763.49k
QBTSD Wave Quantum Inc
$ 5.76
(3.23%)
738.97k
OKLOOklo Inc
$ 31.80
(2.22%)
728.94k
SMRNuScale Power Corporation
$ 21.13
(4.24%)
481.24k

Discussion

View Full Feed
JJZander JJZander 1 minute ago
Pink current 
VVWT
StonkMaster StonkMaster 2 minutes ago
I'm feeling a PR this morning.
NWBO
brooklyn13 brooklyn13 2 minutes ago
So, in your highly educated opinion, there are no editors at the masthead to fact check and otherwise vet articles written by freelancers? I didn't cite a quote from something like X or TikTok, if you have a point, you're not making it.
Investor2014 Investor2014 3 minutes ago
It is 25th April plus however long it takes Anavex to respond and CHMP to action the results. After that presumably Anavex will issue a PR, which they will have to do if negative as material event and will want to do if the clock starts again to complete the EMA review process.
AVXL
Grig81 Grig81 4 minutes ago
PSA: 

It seems like some of us are getting a bit anxious about the lack of a January update from Vivos Inc. ($RDGL). Remember what happened in late 2024? Radio silence for almost 2.5 months, then BAM!  Amazing news about successful clinical trials in India dropped right before Christm
RDGL
stocktowatch stocktowatch 4 minutes ago
$CSDX MEDUSA has been approved in key global regions including the EU and the UAE and is set for U.S. approval. Significantly, this product offers full protection for up to 10 days on touched surfaces, in two formulations, which meet the diverse needs of various industries.

https://ww
CSDX
timung timung 5 minutes ago
this is Media politic BS , the last 40 years more ppl getting sick than cure. they sound likes a big deal what Trump do or don't . I wouldn't be worry a thing or two since depend on Gov. is the last thing on my list.
NWBO
Moonboy1 Moonboy1 5 minutes ago
You missed taking profit on the run to $1.94? Then you said you wouldn't touch it again until it hit .15 but instead it shot up to 44 and your on the sidelines. Now you are still saying your out but we should listen to this video?
TNXP
glens0 glens0 6 minutes ago
$QMMM Shares Outstanding 17.21M Public Float 7.45M
QMMM
oystersnbeer oystersnbeer 6 minutes ago
Ectrocution?
Shark attack?
Space laser?
Edward Edward 6 minutes ago
The insider is CTXR the company that spun off CTOR. CTXR owns 92.3% of CTOR.
CTOR CTXR
TexasMarvL TexasMarvL 7 minutes ago
Appears to be an hour or two drive from Duparquet if the Map app is correct.  Thanks for sharing. 
FFMGF
WebSlinger WebSlinger 8 minutes ago
Oops, no PR.....
KBLB
Monksdream Monksdream 10 minutes ago
YIBO recovering
YIBO
EternalPatience EternalPatience 11 minutes ago
Is there a CNBC or fox business interview of bessent expected today?  The scumbag Mnu did it and that's where he misled us
FNMA
georgie18 georgie18 11 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Rubenstien Rubenstien 11 minutes ago
Like I said, you're wasting your time talking about stocks you're not in .. LOL😁 Keep it up.. TKMO
TKMO
georgie18 georgie18 11 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
sharpei sharpei 11 minutes ago
"A "parabolic SAR bull flip" refers to a situation in technical analysis where the Parabolic SAR indicator switches from being above the price to below the price, signaling a potential shift from a bearish trend to a bullish trend, essentially indicating a potential buying opportunity as the trend i
ELTP
georgie18 georgie18 11 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Monksdream Monksdream 12 minutes ago
Top 15 at 7.30
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 12 minutes ago
With all the BS Veri gave us over the years maybe just maybe Aiware is also BS. No one wants it and Veri doesn't market it. Just another episode in Fantasy land.
VERI