We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 10.7942973523 | 19.64 | 21.985 | 19.635 | 1336049 | 20.77753515 | CS |
| 4 | 3.77 | 20.9560867148 | 17.99 | 21.985 | 17.7 | 954943 | 19.37639227 | CS |
| 12 | 4.45 | 25.70768342 | 17.31 | 21.985 | 16.78 | 942655 | 18.21364085 | CS |
| 26 | 5.53 | 34.0727048675 | 16.23 | 21.985 | 15.85 | 1053858 | 17.40044397 | CS |
| 52 | 7.46 | 52.1678321678 | 14.3 | 21.985 | 12.715 | 1117185 | 15.97472467 | CS |
| 156 | 9.83 | 82.3973176865 | 11.93 | 21.985 | 10.1799 | 1463189 | 14.12418491 | CS |
| 260 | 11.11 | 104.319248826 | 10.65 | 21.985 | 3.5 | 1540876 | 11.80322986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 21.76 | 0.69 | 3.27 | 21.62 | 21.985 | 21.13 | 1576890 |
| 1721688000 | 21.07 | 0.42 | 2.03 | 20.65 | 21.09 | 20.48 | 1039854 |
| 1721428800 | 20.65 | 0.03 | 0.15 | 20.62 | 21.065 | 20.59 | 982357 |
| 1721342400 | 20.62 | -0.27 | -1.29 | 20.7 | 21.185 | 20.451 | 1068214 |
| 1721256000 | 20.89 | 0.29 | 1.41 | 20.37 | 21.18 | 20.37 | 2161259 |
| 1721169600 | 20.6 | 1.08 | 5.53 | 19.64 | 20.71 | 19.635 | 1428563 |
| 1721083200 | 19.52 | 0.53 | 2.79 | 19.24 | 19.88 | 19.2 | 1742824 |
| 1720824000 | 18.99 | 0.08 | 0.42 | 19.05 | 19.14 | 18.92 | 736556 |
| 1720737600 | 18.91 | 0.51 | 2.77 | 18.74 | 19.02 | 18.5 | 1167092 |
| 1720651200 | 18.4 | 0.34 | 1.88 | 18.06 | 18.41 | 18.005 | 692806 |
| 1720564800 | 18.06 | 0.32 | 1.80 | 17.97 | 18.19 | 17.815 | 826146 |
| 1720478400 | 17.74 | -0.15 | -0.84 | 18.02 | 18.115 | 17.73 | 607182 |
| 1720219200 | 17.89 | -0.39 | -2.13 | 18.26 | 18.28 | 17.83 | 623629 |
| 1720040640 | 18.28 | -0.33 | -1.77 | 18.63 | 18.635 | 18.28 | 345313 |
| 1719960000 | 18.61 | 0.19 | 1.03 | 18.24 | 18.62 | 18.24 | 762980 |
| 1719873600 | 18.42 | 0.49 | 2.73 | 18.29 | 18.42 | 18.17 | 686397 |
| 1719614400 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1719528000 | 17.93 | 0.12 | 0.67 | 17.8 | 17.99 | 17.74 | 588863 |
| 1719441600 | 17.81 | -0.08 | -0.45 | 17.81 | 17.895 | 17.7 | 692478 |
| 1719355200 | 17.89 | -0.13 | -0.72 | 17.99 | 18.07 | 17.87 | 1036462 |
| 1719268800 | 18.02 | 0.54 | 3.09 | 17.6 | 18.06 | 17.54 | 1167208 |
| 1719009600 | 17.48 | -0.21 | -1.19 | 17.68 | 17.69 | 17.46 | 3964170 |
| 1718923200 | 17.69 | 0.16 | 0.91 | 17.43 | 17.7 | 17.43 | 1123821 |
| 1718750400 | 17.53 | 0.2 | 1.15 | 17.28 | 17.545 | 17.26 | 849014 |
| 1718664000 | 17.33 | 0.21 | 1.23 | 17.06 | 17.34 | 16.945 | 779891 |
| 1718404800 | 17.12 | -0.2 | -1.15 | 17.07 | 17.18 | 16.96 | 749805 |
| 1718318400 | 17.32 | -0.18 | -1.03 | 17.46 | 17.46 | 17.115 | 898191 |
| 1718232000 | 17.5 | 0.42 | 2.46 | 17.54 | 17.79 | 17.33 | 1125289 |
| 1718145600 | 17.08 | -0.04 | -0.23 | 16.99 | 17.24 | 16.99 | 1241355 |
| 1718059200 | 17.12 | -0.22 | -1.27 | 17.02 | 17.14 | 16.78 | 1257431 |
| 1717800000 | 17.34 | 0.04 | 0.23 | 17.21 | 17.415 | 17.175 | 594730 |
| 1717713600 | 17.3 | 0.11 | 0.64 | 17.21 | 17.45 | 17.175 | 818973 |
| 1717627200 | 17.19 | -0.2 | -1.15 | 17.53 | 17.53 | 17.19 | 1619864 |
| 1717540800 | 17.39 | -0.05 | -0.29 | 17.28 | 17.53 | 17.25 | 897278 |
| 1717454400 | 17.44 | -0.29 | -1.64 | 17.88 | 17.88 | 17.35 | 856356 |
| 1717195200 | 17.73 | 0.15 | 0.85 | 17.59 | 17.755 | 17.49 | 1176960 |
| 1717108800 | 17.58 | 0.03 | 0.17 | 17.5 | 17.7 | 17.455 | 717179 |
| 1717022400 | 17.55 | -0.27 | -1.52 | 17.52 | 17.595 | 17.33 | 798781 |
| 1716936000 | 17.82 | -0.16 | -0.89 | 18 | 18.04 | 17.745 | 759593 |
| 1716590400 | 17.98 | 0.31 | 1.75 | 17.77 | 17.99 | 17.7201 | 765333 |
| 1716504000 | 17.67 | -0.23 | -1.28 | 17.92 | 18 | 17.56 | 748675 |
| 1716417600 | 17.9 | -0.18 | -1.00 | 18.08 | 18.15 | 17.85 | 974176 |
| 1716331200 | 18.08 | 0.2 | 1.12 | 17.85 | 18.18 | 17.85 | 681505 |
| 1716244800 | 17.88 | -0.21 | -1.16 | 18.07 | 18.175 | 17.86 | 667497 |
| 1715985600 | 18.09 | 0.04 | 0.22 | 18.1 | 18.21 | 18.05 | 724632 |
| 1715899200 | 18.05 | -0.19 | -1.04 | 18.18 | 18.25 | 18.015 | 698037 |
| 1715812800 | 18.24 | -0.09 | -0.49 | 18.5 | 18.62 | 18.18 | 1241216 |
| 1715726400 | 18.33 | 0.31 | 1.72 | 18.25 | 18.34 | 18.02 | 535594 |
| 1715640000 | 18.02 | -0.07 | -0.39 | 18.14 | 18.18 | 17.99 | 555782 |
| 1715380800 | 18.09 | 0.03 | 0.17 | 18.13 | 18.13 | 17.955 | 408815 |
| 1715294400 | 18.06 | 0 | 0.00 | 18.07 | 18.125 | 17.965 | 633253 |
| 1715208000 | 18.06 | 0.09 | 0.50 | 17.88 | 18.11 | 17.8 | 667465 |
| 1715121600 | 17.97 | -0.07 | -0.39 | 18.11 | 18.125 | 17.96 | 824986 |
| 1715035200 | 18.04 | -0.04 | -0.22 | 18.08 | 18.285 | 17.97 | 750009 |
| 1714776000 | 18.08 | 0.11 | 0.61 | 18.23 | 18.32 | 17.98 | 719736 |
| 1714689600 | 17.97 | 0.29 | 1.64 | 17.83 | 17.995 | 17.73 | 752538 |
| 1714603200 | 17.68 | 0.43 | 2.49 | 17.47 | 18.04 | 17.43 | 1079390 |
| 1714516800 | 17.25 | -0.21 | -1.20 | 17.31 | 17.485 | 17.23 | 775174 |
| 1714430400 | 17.46 | 0.22 | 1.28 | 17.37 | 17.54 | 17.28 | 920844 |
| 1714171200 | 17.24 | -0.34 | -1.93 | 17.52 | 17.72 | 17.22 | 879304 |
| 1714084800 | 17.58 | -0.12 | -0.68 | 17.61 | 17.66 | 17.25 | 1112968 |
| 1713998400 | 17.7 | 0.54 | 3.15 | 17.12 | 17.74 | 17.03 | 1395330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
