Franklin Covey FC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

40.04

1.38

(3.57%)

Closed August 24 4:00PM

Delayed by 15 minutes

40.07

0.03

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	15.90	20.00	0.00	17.95	0.00	0.00 %	0	0	-
25.00	13.20	17.50	0.00	15.35	0.00	0.00 %	0	0	-
30.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
35.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
40.00	0.80	4.20	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.20	1.35	0.40	0.775	-2.30	-85.19 %	2	2	8/23/2024
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
45.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
50.00	8.30	12.00	0.00	10.15	0.00	0.00 %	0	0	-
55.00	13.80	17.00	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 5.90 (118.49%)	49.67M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
GHSIGuardion Health Sciences Inc	$ 17.91 (58.50%)	561.42k
RETOReTo Eco Solutions Inc	$ 1.591 (52.98%)	3.45M
HUBCWHub Cyber Security Ltd	$ 0.0149 (40.57%)	40.79k
UBXGU BX Technology Ltd	$ 2.38 (-92.54%)	35.79M
FAMIFarmmi Inc	$ 0.2336 (-58.76%)	14.1M
GDCGD Culture Group Ltd	$ 5.43 (-29.94%)	28.75M
NUWENewellis Inc	$ 1.26 (-26.74%)	754.69k
TGLTreasure Global Inc	$ 0.85 (-25.44%)	1.4M
NVDANVIDIA Corporation	$ 129.37 (4.55%)	323.15M
MNTSMomentus Inc	$ 1.04 (80.65%)	231.74M
SQQQProShares UltraPro Short QQQ	$ 7.98 (-3.16%)	186.3M
MULNMullen Automotive Inc	$ 0.3321 (-7.62%)	140.97M
APDNApplied DNA Sciences Inc	$ 2.4901 (36.07%)	127.34M

MiamiGent

MiamiGent 1 year ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions