We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.401179941 | 27.12 | 27.6 | 26.66 | 487833 | 26.95057452 | CS |
| 4 | 2.88 | 11.6978066613 | 24.62 | 27.6 | 24.22 | 452258 | 26.00886054 | CS |
| 12 | 3.07 | 12.566516578 | 24.43 | 27.6 | 23.7 | 383053 | 25.03628261 | CS |
| 26 | 3.63 | 15.2073732719 | 23.87 | 27.6 | 22.38 | 455085 | 24.23415707 | CS |
| 52 | 0.25 | 0.917431192661 | 27.25 | 27.6 | 20.51 | 526099 | 23.95344116 | CS |
| 156 | -1.71 | -5.85415953441 | 29.21 | 30.13 | 20.51 | 484281 | 25.9240135 | CS |
| 260 | 0.46 | 1.70118343195 | 27.04 | 32.5 | 12.8 | 504757 | 25.81063492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 27.5 | 0.49 | 1.81 | 27.23 | 27.6 | 27.08 | 283489 |
| 1721947200 | 27.01 | 0.23 | 0.86 | 26.93 | 27.39 | 26.82 | 667826 |
| 1721860800 | 26.78 | -0.35 | -1.29 | 27.16 | 27.47 | 26.74 | 659436 |
| 1721774400 | 27.13 | 0.11 | 0.41 | 27.05 | 27.4 | 26.88 | 456911 |
| 1721688000 | 27.02 | 0.17 | 0.63 | 26.87 | 27.15 | 26.66 | 333476 |
| 1721428800 | 26.85 | -0.18 | -0.67 | 27.12 | 27.17 | 26.67 | 321514 |
| 1721342400 | 27.03 | -0.04 | -0.15 | 26.9 | 27.57 | 26.9 | 374322 |
| 1721256000 | 27.07 | 0.47 | 1.77 | 26.56 | 27.23 | 26.56 | 459436 |
| 1721169600 | 26.6 | 0.59 | 2.27 | 26.23 | 26.61 | 26.23 | 568133 |
| 1721083200 | 26.01 | 0.21 | 0.81 | 25.99 | 26.25 | 25.89 | 452090 |
| 1720824000 | 25.8 | 0.05 | 0.19 | 25.97 | 26.22 | 25.6 | 800026 |
| 1720737600 | 25.75 | 0.55 | 2.18 | 25.64 | 26.15 | 25.6315 | 546731 |
| 1720651200 | 25.2 | 0.47 | 1.90 | 24.91 | 25.24 | 24.76 | 354557 |
| 1720564800 | 24.73 | 0.12 | 0.49 | 24.55 | 24.91 | 24.42 | 724055 |
| 1720478400 | 24.61 | -0.15 | -0.61 | 24.74 | 24.97 | 24.6 | 340595 |
| 1720219200 | 24.76 | 0.1 | 0.41 | 24.72 | 24.82 | 24.55 | 245971 |
| 1720040640 | 24.66 | 0 | 0.00 | 24.68 | 24.96 | 24.57 | 200118 |
| 1719960000 | 24.66 | 0.22 | 0.90 | 24.57 | 24.78 | 24.55 | 312493 |
| 1719873600 | 24.44 | -0.16 | -0.65 | 24.62 | 24.62 | 24.22 | 322956 |
| 1719614400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1719528000 | 24.6 | 0.13 | 0.53 | 24.53 | 24.68 | 24.43 | 438513 |
| 1719441600 | 24.47 | 0.17 | 0.70 | 24.14 | 24.48 | 24.14 | 384167 |
| 1719355200 | 24.3 | -0.25 | -1.02 | 24.55 | 24.6 | 24.29 | 417009 |
| 1719268800 | 24.55 | 0.02 | 0.08 | 24.53 | 24.86 | 24.43 | 305077 |
| 1719009600 | 24.53 | 0.09 | 0.37 | 24.5 | 24.53 | 24.17 | 1066831 |
| 1718923200 | 24.44 | 0.04 | 0.16 | 24.25 | 24.47 | 24.15 | 299726 |
| 1718750400 | 24.4 | 0 | 0.00 | 24.44 | 24.71 | 24.375 | 443531 |
| 1718664000 | 24.4 | 0.02 | 0.08 | 24.29 | 24.55 | 24.2201 | 451439 |
| 1718404800 | 24.38 | 0.03 | 0.12 | 24.18 | 24.47 | 24.16 | 302564 |
| 1718318400 | 24.35 | 0.06 | 0.25 | 24.19 | 24.36 | 24.11 | 298528 |
| 1718232000 | 24.29 | 0.25 | 1.04 | 24.62 | 24.795 | 24.125 | 290156 |
| 1718145600 | 24.04 | 0.15 | 0.63 | 23.99 | 24.31 | 23.88 | 356071 |
| 1718059200 | 23.89 | -0.27 | -1.12 | 23.98 | 24.1137 | 23.7626 | 303079 |
| 1717800000 | 24.16 | -0.54 | -2.19 | 24.33 | 24.46 | 24.135 | 283542 |
| 1717713600 | 24.7 | -0.05 | -0.20 | 24.55 | 24.75 | 24.5 | 218307 |
| 1717627200 | 24.75 | -0.18 | -0.72 | 24.95 | 25.03 | 24.67 | 173932 |
| 1717540800 | 24.93 | 0.12 | 0.48 | 24.76 | 25.02 | 24.76 | 273253 |
| 1717454400 | 24.81 | 0.4 | 1.64 | 24.56 | 24.88 | 24.5 | 285390 |
| 1717195200 | 24.41 | 0.3 | 1.24 | 24.2 | 24.475 | 24.11 | 516509 |
| 1717108800 | 24.11 | 0.35 | 1.47 | 24 | 24.14 | 23.93 | 389376 |
| 1717022400 | 23.76 | -0.15 | -0.63 | 23.76 | 23.9 | 23.7 | 301469 |
| 1716936000 | 23.91 | -0.2 | -0.83 | 24.22 | 24.32 | 23.84 | 284039 |
| 1716590400 | 24.11 | 0.06 | 0.25 | 24.24 | 24.24 | 24.02 | 205998 |
| 1716504000 | 24.05 | -0.55 | -2.24 | 24.48 | 24.66 | 23.95 | 474859 |
| 1716417600 | 24.6 | -0.24 | -0.97 | 24.84 | 24.875 | 24.5 | 244042 |
| 1716331200 | 24.84 | -0.03 | -0.12 | 24.81 | 25.04 | 24.775 | 277394 |
| 1716244800 | 24.87 | -0.18 | -0.72 | 24.97 | 25.19 | 24.84 | 256705 |
| 1715985600 | 25.05 | 0.05 | 0.20 | 25.03 | 25.12 | 24.8 | 440492 |
| 1715899200 | 25 | -0.19 | -0.75 | 25.21 | 25.21 | 24.89 | 314600 |
| 1715812800 | 25.19 | 0.24 | 0.96 | 25.26 | 25.44 | 25.09 | 432857 |
| 1715726400 | 24.95 | 0.31 | 1.26 | 24.83 | 24.97 | 24.73 | 320503 |
| 1715640000 | 24.64 | 0.08 | 0.33 | 24.72 | 24.73 | 24.48 | 332302 |
| 1715380800 | 24.56 | 0.33 | 1.36 | 24.21 | 24.6 | 24.19 | 392682 |
| 1715294400 | 24.23 | 0.17 | 0.71 | 24.18 | 24.31 | 24.04 | 276538 |
| 1715208000 | 24.06 | -0.03 | -0.12 | 24.03 | 24.11 | 23.83 | 258000 |
| 1715121600 | 24.09 | 0.12 | 0.50 | 24.09 | 24.28 | 24 | 349258 |
| 1715035200 | 23.97 | -0.17 | -0.70 | 24.23 | 24.23 | 23.835 | 301751 |
| 1714776000 | 24.14 | 0.05 | 0.21 | 24.43 | 24.56 | 24 | 349837 |
| 1714689600 | 24.09 | 0.53 | 2.25 | 24.17 | 24.91 | 23.25 | 818330 |
| 1714603200 | 23.56 | 0.11 | 0.47 | 23.42 | 23.96 | 23.42 | 305067 |
| 1714516800 | 23.45 | -0.24 | -1.01 | 23.53 | 23.75 | 23.41 | 495763 |
| 1714430400 | 23.69 | 0.25 | 1.07 | 23.57 | 23.89 | 23.57 | 323146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
