We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.34638922889 | 24.51 | 24.97 | 24.46 | 13336 | 24.73056762 | CS |
| 4 | 0.46 | 1.88679245283 | 24.38 | 24.97 | 24.32 | 14427 | 24.61476403 | CS |
| 12 | 0.33 | 1.34638922889 | 24.51 | 24.97 | 23.76 | 9329 | 24.54660475 | CS |
| 26 | 0.42 | 1.7199017199 | 24.42 | 24.97 | 23.76 | 5981 | 24.48625279 | CS |
| 52 | 0.92 | 3.84615384615 | 23.92 | 24.97 | 23.5 | 4978 | 24.33208128 | CS |
| 156 | -0.19 | -0.759089093088 | 25.03 | 25.99 | 21.87 | 6076 | 23.85532189 | CS |
| 260 | -0.76 | -2.96875 | 25.6 | 28.14 | 21.87 | 6837 | 24.53529986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.84 | 0.09 | 0.36 | 24.795 | 24.84 | 24.6899 | 30196 |
| 1739490000 | 24.75 | -0.15 | -0.60 | 24.97 | 24.97 | 24.6999 | 3021 |
| 1739403600 | 24.9 | 0.22 | 0.89 | 24.67 | 24.97 | 24.67 | 26289 |
| 1739317200 | 24.68 | 0.14 | 0.57 | 24.52 | 24.69 | 24.5101 | 6063 |
| 1739230800 | 24.54 | -0.06 | -0.24 | 24.52 | 24.7 | 24.51 | 1973 |
| 1738971600 | 24.6 | 0.01 | 0.04 | 24.51 | 24.615 | 24.46 | 29336 |
| 1738885200 | 24.59 | -0.01 | -0.04 | 24.41 | 24.6421 | 24.41 | 16868 |
| 1738798800 | 24.6 | 0.02 | 0.08 | 24.51 | 24.63 | 24.51 | 1617 |
| 1738712400 | 24.58 | 0.03 | 0.12 | 24.51 | 24.62 | 24.5 | 7895 |
| 1738626000 | 24.55 | 0.05 | 0.20 | 24.51 | 24.62 | 24.35 | 3345 |
| 1738366800 | 24.5 | -0.05 | -0.20 | 24.5 | 24.62 | 24.5 | 19808 |
| 1738280400 | 24.55 | -0.09 | -0.37 | 24.59 | 24.67 | 24.5 | 8414 |
| 1738194000 | 24.64 | 0.03 | 0.12 | 24.58 | 24.64 | 24.5 | 13382 |
| 1738107600 | 24.61 | 0 | 0.00 | 24.6 | 24.61 | 24.5 | 3386 |
| 1738021200 | 24.61 | -0.01 | -0.04 | 24.52 | 24.64 | 24.51 | 1865 |
| 1737762000 | 24.62 | 0.1 | 0.41 | 24.49 | 24.67 | 24.49 | 1774 |
| 1737675600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737589200 | 24.52 | -0.1 | -0.41 | 24.51 | 24.63 | 24.32 | 9683 |
| 1737502800 | 24.62 | 0.04 | 0.16 | 24.55 | 24.66 | 24.5 | 6958 |
| 1737157200 | 24.58 | 0.13 | 0.53 | 24.38 | 24.58 | 24.38 | 98105 |
| 1737070800 | 24.45 | -0.01 | -0.04 | 24.46 | 24.62 | 24.43 | 112780 |
| 1736984400 | 24.46 | 0.05 | 0.20 | 24.425 | 24.615 | 24.425 | 7353 |
| 1736898000 | 24.41 | -0.04 | -0.16 | 24.17 | 24.5189 | 24.17 | 2206 |
| 1736811600 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.45 | 4885 |
| 1736552400 | 24.5 | -0.02 | -0.08 | 24.4 | 24.5 | 24.25 | 2097 |
| 1736379600 | 24.52 | 0.02 | 0.08 | 24.4 | 24.6 | 23.87 | 12542 |
| 1736293200 | 24.5 | 0.05 | 0.20 | 24.37 | 24.5001 | 23.96 | 15245 |
| 1736206800 | 24.4499 | -0.03 | -0.12 | 24.48 | 24.48 | 24.3957 | 6295 |
| 1735947600 | 24.48 | -0.07 | -0.29 | 24.55 | 24.55 | 24.48 | 1368 |
| 1735861200 | 24.55 | -0.02 | -0.08 | 23.76 | 24.55 | 23.76 | 289 |
| 1735688400 | 24.57 | 0.09 | 0.37 | 24.48 | 24.57 | 24.38 | 18606 |
| 1735602000 | 24.48 | 0.1 | 0.41 | 24.45 | 24.4801 | 24.3501 | 5436 |
| 1735342800 | 24.38 | 0.02 | 0.08 | 24.36 | 24.54 | 24.3512 | 3865 |
| 1735256400 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735077840 | 24.36 | -0.01 | -0.04 | 24.37 | 24.3762 | 24.36 | 760 |
| 1734997200 | 24.37 | 0.01 | 0.04 | 24.35 | 24.55 | 24.35 | 1222 |
| 1734738000 | 24.36 | -0.23 | -0.94 | 24.48 | 24.54 | 24.36 | 2867 |
| 1734651600 | 24.59 | 0.24 | 0.99 | 24.35 | 24.59 | 24.35 | 4837 |
| 1734565200 | 24.35 | -0.03 | -0.12 | 24.36 | 24.381 | 24.35 | 1203 |
| 1734478800 | 24.38 | 0.03 | 0.12 | 24.465 | 24.58 | 24.36 | 1887 |
| 1734392400 | 24.35 | 0 | 0.00 | 24.49 | 24.49 | 24.35 | 84 |
| 1734133200 | 24.35 | -0.01 | -0.04 | 24.35 | 24.36 | 24.35 | 1300 |
| 1734046800 | 24.36 | -0.14 | -0.57 | 24.5 | 24.5145 | 24.36 | 1469 |
| 1733960400 | 24.5 | -0.09 | -0.37 | 24.55 | 24.55 | 24.5 | 1244 |
| 1733874000 | 24.59 | -0.01 | -0.03 | 24.6 | 24.6 | 24.59 | 431 |
| 1733787600 | 24.598 | 0.12 | 0.50 | 24.598 | 24.598 | 24.598 | 400 |
| 1733528400 | 24.475 | 0 | 0.00 | 24.38 | 24.475 | 24.35 | 4005 |
| 1733442000 | 24.475 | -0.03 | -0.10 | 24.4754 | 24.488 | 24.2708 | 5095 |
| 1733355600 | 24.5 | -0.06 | -0.24 | 24.4 | 24.57 | 24.35 | 1713 |
| 1733269200 | 24.56 | 0 | 0.00 | 24.52 | 24.56 | 24.43 | 145 |
| 1733182800 | 24.56 | -0.04 | -0.16 | 24.5601 | 24.5771 | 24.56 | 609 |
| 1732917840 | 24.6 | 0.07 | 0.29 | 24.35 | 24.6 | 24.2267 | 4391 |
| 1732750800 | 24.5299 | 0.03 | 0.14 | 24.51 | 24.6 | 24.45 | 5204 |
| 1732664400 | 24.495 | -0.02 | -0.06 | 24.5 | 24.5 | 24.45 | 8906 |
| 1732578000 | 24.51 | 0.01 | 0.04 | 24.52 | 24.555 | 24.5 | 1935 |
| 1732318800 | 24.5 | -0.04 | -0.15 | 24.51 | 24.5876 | 24.5 | 2242 |
| 1732232400 | 24.5366 | 0.03 | 0.13 | 24.51 | 24.55 | 24.5 | 1136 |
| 1732146000 | 24.505 | 0.08 | 0.35 | 24.42 | 24.505 | 24.4 | 9851 |
| 1732059600 | 24.42 | -0.14 | -0.57 | 24.49 | 24.55 | 24.41 | 4191 |
| 1731973200 | 24.56 | 0 | 0.00 | 24.5 | 24.56 | 24.5 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
