We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Eagle Alternative Capital BDC Inc is a closed-end investment company which act as a business development company. The company's investment objective is to generate both current income and capital appreciation, primarily through directly originated first lien secured loans, including unitranche... First Eagle Alternative Capital BDC Inc is a closed-end investment company which act as a business development company. The company's investment objective is to generate both current income and capital appreciation, primarily through directly originated first lien secured loans, including unitranche investments. It also makes the second lien, subordinated, or mezzanine debt investments, which may include an associated equity component such as warrants, preferred stock or other similar securities and direct equity co-investments. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.183973834832 | 24.46 | 24.56 | 24.4 | 3105 | 24.48719875 | CS |
4 | -0.045 | -0.183299389002 | 24.55 | 24.56 | 24.25 | 3496 | 24.3751321 | CS |
12 | 0.115 | 0.471504715047 | 24.39 | 24.58 | 23.91 | 2859 | 24.35756287 | CS |
26 | 0.365 | 1.51201325601 | 24.14 | 24.58 | 23.91 | 3958 | 24.25976124 | CS |
52 | 1.495 | 6.49717514124 | 23.01 | 24.58 | 23.01 | 8476 | 23.88497108 | CS |
156 | -1.055 | -4.12754303599 | 25.56 | 28.14 | 21.87 | 7043 | 24.42452074 | CS |
260 | -1.095 | -4.27734375 | 25.6 | 28.14 | 21.87 | 6690 | 24.53433004 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions