We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.537109375 | 10.24 | 10.35 | 10.1 | 436873 | 10.28002218 | CS |
| 4 | 0.135 | 1.32874015748 | 10.16 | 10.35 | 10.01 | 281997 | 10.19749562 | CS |
| 12 | -0.035 | -0.338818973863 | 10.33 | 10.59 | 10.01 | 174147 | 10.25645836 | CS |
| 26 | 0.485 | 4.94393476045 | 9.81 | 10.59 | 9.8 | 133044 | 10.21632191 | CS |
| 52 | 0.325 | 3.25977933801 | 9.97 | 10.59 | 9.51 | 106637 | 10.10280808 | CS |
| 156 | -2.155 | -17.3092369478 | 12.45 | 13.07 | 9.32 | 109017 | 10.65426317 | CS |
| 260 | -1.855 | -15.2674897119 | 12.15 | 13.07 | 6.8 | 113066 | 11.02012593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 10.32 | 0.15 | 1.47 | 10.22 | 10.33 | 10.13 | 889528 |
| 1721342400 | 10.17 | -0.18 | -1.74 | 10.27 | 10.33 | 10.13 | 287233 |
| 1721256000 | 10.35 | 0.18 | 1.77 | 10.17 | 10.35 | 10.1 | 510273 |
| 1721169600 | 10.17 | -0.08 | -0.78 | 10.29 | 10.32 | 10.14 | 288794 |
| 1721083200 | 10.25 | 0.06 | 0.59 | 10.24 | 10.33 | 10.15 | 225843 |
| 1720824000 | 10.19 | -0.03 | -0.29 | 10.19 | 10.25 | 10.17 | 692682 |
| 1720737600 | 10.22 | 0.09 | 0.89 | 10.14 | 10.22 | 10.13 | 141142 |
| 1720651200 | 10.13 | -0.01 | -0.10 | 10.18 | 10.2 | 10.11 | 226452 |
| 1720564800 | 10.14 | -0.05 | -0.49 | 10.21 | 10.3 | 10.1 | 266762 |
| 1720478400 | 10.19 | 0.05 | 0.49 | 10.15 | 10.199 | 10.14 | 105309 |
| 1720219200 | 10.14 | -0.06 | -0.59 | 10.23 | 10.29 | 10.1 | 183974 |
| 1720040640 | 10.2 | 0.05 | 0.49 | 10.16 | 10.27 | 10.12 | 165384 |
| 1719960000 | 10.15 | 0.08 | 0.79 | 10.09 | 10.15 | 10.09 | 162359 |
| 1719873600 | 10.07 | -0.08 | -0.79 | 10.02 | 10.13 | 10.01 | 225124 |
| 1719614400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1719528000 | 10.15 | 0.04 | 0.40 | 10.13 | 10.16 | 10.1 | 133197 |
| 1719441600 | 10.11 | 0.03 | 0.30 | 10.09 | 10.11 | 10.0436 | 141836 |
| 1719355200 | 10.08 | -0.02 | -0.20 | 10.15 | 10.15 | 10.03 | 188331 |
| 1719268800 | 10.1 | -0.08 | -0.79 | 10.16 | 10.17 | 10.07 | 208612 |
| 1719009600 | 10.18 | 0.02 | 0.20 | 10.2 | 10.2 | 10.14 | 93208 |
| 1718923200 | 10.16 | 0.02 | 0.20 | 10.13 | 10.23 | 10.13 | 170366 |
| 1718750400 | 10.14 | 0 | 0.00 | 10.13 | 10.18 | 10.1 | 151864 |
| 1718664000 | 10.14 | -0.02 | -0.20 | 10.18 | 10.2 | 10.1 | 253920 |
| 1718404800 | 10.16 | -0.04 | -0.39 | 10.2 | 10.22 | 10.12 | 184926 |
| 1718318400 | 10.2 | -0.12 | -1.16 | 10.3 | 10.305 | 10.16 | 209529 |
| 1718232000 | 10.32 | -0.01 | -0.10 | 10.4 | 10.4 | 10.28 | 130401 |
| 1718145600 | 10.33 | 0.03 | 0.29 | 10.3 | 10.35 | 10.27 | 72397 |
| 1718059200 | 10.3 | -0.01 | -0.10 | 10.32 | 10.33 | 10.26 | 145194 |
| 1717800000 | 10.31 | 0.04 | 0.39 | 10.3 | 10.41 | 10.24 | 179469 |
| 1717713600 | 10.27 | -0.03 | -0.29 | 10.31 | 10.35 | 10.26 | 117412 |
| 1717627200 | 10.3 | 0 | 0.00 | 10.29 | 10.3118 | 10.26 | 57242 |
| 1717540800 | 10.3 | 0.03 | 0.29 | 10.26 | 10.31 | 10.24 | 85683 |
| 1717454400 | 10.27 | -0.2 | -1.91 | 10.33 | 10.3765 | 10.22 | 155315 |
| 1717195200 | 10.47 | 0.08 | 0.77 | 10.42 | 10.49 | 10.41 | 119693 |
| 1717108800 | 10.39 | 0.04 | 0.39 | 10.36 | 10.455 | 10.36 | 112570 |
| 1717022400 | 10.35 | 0.03 | 0.29 | 10.33 | 10.35 | 10.31 | 115283 |
| 1716936000 | 10.32 | -0.07 | -0.67 | 10.42 | 10.42 | 10.28 | 143434 |
| 1716590400 | 10.39 | -0.01 | -0.10 | 10.44 | 10.4449 | 10.37 | 148381 |
| 1716504000 | 10.4 | -0.06 | -0.57 | 10.45 | 10.465 | 10.39 | 58527 |
| 1716417600 | 10.46 | -0.02 | -0.19 | 10.54 | 10.54 | 10.42 | 124743 |
| 1716331200 | 10.48 | -0.02 | -0.19 | 10.5 | 10.51 | 10.45 | 79273 |
| 1716244800 | 10.5 | -0.05 | -0.47 | 10.58 | 10.59 | 10.47 | 80158 |
| 1715985600 | 10.55 | 0.03 | 0.29 | 10.54 | 10.565 | 10.51 | 56964 |
| 1715899200 | 10.52 | -0.03 | -0.28 | 10.58 | 10.58 | 10.49 | 98402 |
| 1715812800 | 10.55 | 0.11 | 1.05 | 10.5 | 10.58 | 10.4632 | 177244 |
| 1715726400 | 10.44 | 0 | 0.05 | 10.43 | 10.44 | 10.4 | 54008 |
| 1715640000 | 10.435 | -0.01 | -0.05 | 10.45 | 10.45 | 10.42 | 27367 |
| 1715380800 | 10.44 | 0.02 | 0.19 | 10.45 | 10.4632 | 10.3902 | 81343 |
| 1715294400 | 10.42 | 0.01 | 0.10 | 10.44 | 10.44 | 10.39 | 77188 |
| 1715208000 | 10.41 | -0.01 | -0.10 | 10.46 | 10.48 | 10.41 | 90828 |
| 1715121600 | 10.42 | 0.09 | 0.87 | 10.34 | 10.45 | 10.31 | 250689 |
| 1715035200 | 10.33 | 0.04 | 0.39 | 10.34 | 10.34 | 10.25 | 110849 |
| 1714776000 | 10.29 | -0.02 | -0.19 | 10.31 | 10.33 | 10.23 | 98651 |
| 1714689600 | 10.31 | 0.06 | 0.59 | 10.24 | 10.33 | 10.17 | 126375 |
| 1714603200 | 10.25 | -0.08 | -0.77 | 10.25 | 10.31 | 10.18 | 137462 |
| 1714516800 | 10.33 | -0.02 | -0.19 | 10.31 | 10.35 | 10.28 | 103679 |
| 1714430400 | 10.35 | 0.02 | 0.19 | 10.33 | 10.35 | 10.24 | 101587 |
| 1714171200 | 10.33 | 0.01 | 0.10 | 10.31 | 10.35 | 10.295 | 63310 |
| 1714084800 | 10.32 | -0.04 | -0.39 | 10.34 | 10.34 | 10.26 | 112617 |
| 1713998400 | 10.36 | 0 | 0.00 | 10.38 | 10.395 | 10.29 | 146823 |
| 1713912000 | 10.36 | 0.09 | 0.88 | 10.29 | 10.38 | 10.26 | 65306 |
| 1713825600 | 10.27 | 0.07 | 0.69 | 10.26 | 10.33 | 10.25 | 81054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
