
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.45 | 4.70 | 3.80 | 4.575 | 0.00 | 0.00 % | 0 | 33 | - |
33.50 | 3.90 | 4.65 | 3.30 | 4.275 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 2.89 | 4.30 | 4.00 | 3.595 | 1.10 | 37.93 % | 11 | 502 | 10:24:34 |
34.50 | 2.78 | 4.35 | 3.20 | 3.565 | 0.89 | 38.53 % | 2 | 262 | 14:50:47 |
35.00 | 2.52 | 2.71 | 2.75 | 2.615 | 0.86 | 45.50 % | 88 | 2,451 | 15:49:49 |
35.50 | 2.07 | 2.60 | 2.28 | 2.335 | 0.78 | 52.00 % | 5 | 390 | 15:28:45 |
36.00 | 1.61 | 2.56 | 1.97 | 2.085 | 0.76 | 62.81 % | 81 | 595 | 13:03:13 |
36.50 | 1.16 | 1.27 | 1.21 | 1.215 | 0.41 | 51.25 % | 522 | 889 | 15:51:43 |
37.00 | 0.77 | 0.93 | 0.83 | 0.85 | 0.24 | 40.68 % | 253 | 2,003 | 15:47:46 |
37.50 | 0.48 | 1.12 | 0.57 | 0.80 | 0.21 | 58.33 % | 275 | 652 | 15:49:16 |
38.00 | 0.25 | 0.39 | 0.34 | 0.32 | 0.14 | 70.00 % | 1,596 | 4,039 | 15:59:40 |
38.50 | 0.12 | 0.17 | 0.14 | 0.145 | 0.00 | 0.00 % | 602 | 2,318 | 15:59:22 |
39.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.01 | -14.29 % | 1,371 | 2,041 | 15:51:14 |
39.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 57 | 501 | 14:42:09 |
40.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 1,007 | 1,058 | 15:46:24 |
40.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 124 | 86 | 15:46:10 |
41.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 43 | 921 | 14:15:51 |
41.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 397 | 522 | 11:30:08 |
42.50 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 210 | 516 | 15:46:28 |
33.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 31 | 293 | 14:37:26 |
34.00 | 0.01 | 0.67 | 0.03 | 0.34 | -0.01 | -25.00 % | 37 | 2,101 | 15:38:28 |
34.50 | 0.01 | 0.70 | 0.02 | 0.355 | -0.04 | -66.67 % | 26 | 427 | 14:30:11 |
35.00 | 0.02 | 0.07 | 0.08 | 0.045 | 0.00 | 0.00 % | 40 | 1,315 | 15:58:52 |
35.50 | 0.02 | 0.58 | 0.05 | 0.30 | -0.10 | -66.67 % | 5 | 651 | 13:20:05 |
36.00 | 0.03 | 0.09 | 0.07 | 0.06 | -0.16 | -69.57 % | 226 | 3,172 | 15:54:33 |
36.50 | 0.05 | 0.22 | 0.16 | 0.135 | -0.26 | -61.90 % | 74 | 375 | 15:53:53 |
37.00 | 0.19 | 0.32 | 0.20 | 0.255 | -0.36 | -64.29 % | 47 | 255 | 15:56:58 |
37.50 | 0.26 | 0.52 | 0.57 | 0.39 | -0.27 | -32.14 % | 121 | 610 | 15:58:23 |
38.00 | 0.53 | 0.79 | 0.66 | 0.66 | -0.53 | -44.54 % | 783 | 581 | 15:59:40 |
38.50 | 0.99 | 1.11 | 0.90 | 1.05 | -2.59 | -74.21 % | 71 | 141 | 15:24:58 |
39.00 | 1.34 | 1.82 | 0.87 | 1.58 | -2.94 | -77.17 % | 21 | 86 | 12:34:44 |
39.50 | 1.59 | 2.44 | 2.77 | 2.015 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 2.08 | 2.97 | 2.60 | 2.525 | -2.13 | -45.03 % | 10 | 96 | 10:08:46 |
40.50 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.98 | 3.50 | 3.55 | 3.24 | -1.05 | -22.83 % | 20 | 74 | 09:34:31 |
41.50 | 3.85 | 4.05 | 6.90 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.35 | 4.75 | 6.85 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions