![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.95 | 5.75 | 4.97 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 4.45 | 4.60 | 7.40 | 4.525 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 4.00 | 4.15 | 4.28 | 4.075 | 0.23 | 5.68 % | 100 | 11 | 7/19/2024 |
42.50 | 3.60 | 3.70 | 4.05 | 3.65 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 3.15 | 3.30 | 3.40 | 3.225 | -4.00 | -54.05 % | 2 | 7 | 7/19/2024 |
43.50 | 2.78 | 2.86 | 3.00 | 2.82 | 0.00 | 0.00 % | 5 | 0 | 7/19/2024 |
44.00 | 2.40 | 2.63 | 2.53 | 2.515 | -0.26 | -9.32 % | 87 | 36 | 7/19/2024 |
44.50 | 2.05 | 2.12 | 2.47 | 2.085 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 1.73 | 1.80 | 1.81 | 1.765 | -0.08 | -4.23 % | 97 | 266 | 7/19/2024 |
45.50 | 1.45 | 1.49 | 1.46 | 1.47 | -0.20 | -12.05 % | 71 | 72 | 7/19/2024 |
46.00 | 1.18 | 1.24 | 1.21 | 1.21 | -0.26 | -17.69 % | 1,419 | 196 | 7/19/2024 |
46.50 | 0.98 | 1.01 | 0.98 | 0.995 | -0.14 | -12.50 % | 87 | 152 | 7/19/2024 |
47.00 | 0.78 | 0.81 | 0.86 | 0.795 | -0.17 | -16.50 % | 434 | 430 | 7/19/2024 |
47.50 | 0.59 | 0.66 | 0.61 | 0.625 | -0.22 | -26.51 % | 146 | 208 | 7/19/2024 |
48.00 | 0.45 | 0.62 | 0.48 | 0.535 | -0.12 | -20.00 % | 391 | 538 | 7/19/2024 |
48.50 | 0.34 | 0.38 | 0.37 | 0.36 | -0.19 | -33.93 % | 14 | 288 | 7/19/2024 |
49.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.11 | -28.95 % | 154 | 784 | 7/19/2024 |
49.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.10 | -33.33 % | 48 | 259 | 7/19/2024 |
50.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.15 | -51.72 % | 598 | 1,984 | 7/19/2024 |
51.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.06 | -37.50 % | 358 | 690 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.06 | 0.10 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
41.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.10 | -50.00 % | 18 | 13 | 7/19/2024 |
42.00 | 0.12 | 0.16 | 0.17 | 0.14 | -0.08 | -32.00 % | 39 | 186 | 7/19/2024 |
42.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.14 | -41.18 % | 26 | 5 | 7/19/2024 |
43.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.18 | -40.00 % | 11 | 286 | 7/19/2024 |
43.50 | 0.35 | 0.38 | 0.33 | 0.365 | -0.23 | -41.07 % | 29 | 138 | 7/19/2024 |
44.00 | 0.46 | 0.51 | 0.49 | 0.485 | -0.19 | -27.94 % | 471 | 142 | 7/19/2024 |
44.50 | 0.60 | 0.66 | 0.63 | 0.63 | -0.33 | -34.37 % | 53 | 53 | 7/19/2024 |
45.00 | 0.78 | 0.84 | 0.81 | 0.81 | -0.22 | -21.36 % | 697 | 750 | 7/19/2024 |
45.50 | 0.99 | 1.04 | 1.03 | 1.015 | -0.35 | -25.36 % | 67 | 125 | 7/19/2024 |
46.00 | 1.24 | 1.28 | 1.27 | 1.26 | -0.25 | -16.45 % | 940 | 3,265 | 7/19/2024 |
46.50 | 1.51 | 1.56 | 1.44 | 1.535 | -0.44 | -23.40 % | 76 | 87 | 7/19/2024 |
47.00 | 1.68 | 1.86 | 1.88 | 1.77 | -0.31 | -14.16 % | 96 | 611 | 7/19/2024 |
47.50 | 2.11 | 2.21 | 2.16 | 2.16 | -0.32 | -12.90 % | 6 | 163 | 7/19/2024 |
48.00 | 2.42 | 2.56 | 2.56 | 2.49 | -0.27 | -9.54 % | 25 | 612 | 7/19/2024 |
48.50 | 2.88 | 2.95 | 2.79 | 2.915 | -0.17 | -5.74 % | 5 | 271 | 7/19/2024 |
49.00 | 3.25 | 3.40 | 3.37 | 3.325 | -0.31 | -8.42 % | 517 | 1,042 | 7/19/2024 |
49.50 | 3.70 | 4.65 | 3.92 | 4.175 | 0.12 | 3.16 % | 6 | 555 | 7/19/2024 |
50.00 | 4.15 | 4.25 | 4.30 | 4.20 | 0.10 | 2.38 % | 40 | 742 | 7/19/2024 |
51.00 | 4.15 | 5.25 | 5.09 | 4.70 | 0.19 | 3.88 % | 2 | 286 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions