Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.45 | 5.60 | 5.43 | 5.525 | -1.47 | -21.30 % | 3 | 161 | 3/26/2025 |
36.50 | 4.95 | 5.15 | 5.15 | 5.05 | -0.35 | -6.36 % | 16 | 59 | 3/26/2025 |
37.00 | 4.45 | 4.60 | 4.51 | 4.525 | -1.66 | -26.90 % | 15 | 311 | 3/26/2025 |
37.50 | 3.95 | 4.10 | 5.45 | 4.025 | 0.00 | 0.00 % | 0 | 97 | - |
38.00 | 3.50 | 3.70 | 3.70 | 3.60 | -1.53 | -29.25 % | 46 | 239 | 3/26/2025 |
38.50 | 2.99 | 3.35 | 3.03 | 3.17 | -1.72 | -36.21 % | 5 | 172 | 3/26/2025 |
39.00 | 2.49 | 3.05 | 2.55 | 2.77 | -1.62 | -38.85 % | 39 | 640 | 3/26/2025 |
39.50 | 1.99 | 2.14 | 2.03 | 2.065 | -1.50 | -42.49 % | 26 | 686 | 3/26/2025 |
40.00 | 1.63 | 1.70 | 1.83 | 1.665 | -1.31 | -41.72 % | 220 | 1,557 | 3/26/2025 |
40.50 | 1.25 | 1.30 | 1.21 | 1.275 | -1.38 | -53.28 % | 118 | 499 | 3/26/2025 |
41.00 | 0.90 | 1.33 | 0.95 | 1.115 | -1.23 | -56.42 % | 180 | 1,429 | 3/26/2025 |
41.50 | 0.44 | 0.67 | 0.60 | 0.555 | -1.26 | -67.74 % | 300 | 373 | 3/26/2025 |
42.00 | 0.07 | 0.44 | 0.44 | 0.255 | -0.87 | -66.41 % | 3,089 | 2,180 | 3/26/2025 |
42.50 | 0.25 | 0.29 | 0.28 | 0.27 | -0.74 | -72.55 % | 506 | 917 | 3/26/2025 |
43.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.49 | -73.13 % | 1,102 | 6,620 | 3/26/2025 |
43.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.36 | -76.60 % | 2,182 | 977 | 3/26/2025 |
44.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00 % | 1,533 | 1,312 | 3/26/2025 |
44.50 | 0.03 | 0.04 | 0.06 | 0.035 | -0.17 | -73.91 % | 245 | 4,995 | 3/26/2025 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 1,250 | 1,007 | 3/26/2025 |
45.50 | 0.05 | 0.08 | 0.11 | 0.065 | 0.01 | 10.00 % | 1 | 389 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 327 | - |
36.50 | 0.10 | 0.51 | 0.02 | 0.305 | -0.08 | -80.00 % | 10 | 68 | 3/26/2025 |
37.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 100 | 500 | 3/26/2025 |
37.50 | 0.01 | 0.24 | 0.01 | 0.125 | -0.02 | -66.67 % | 7 | 646 | 3/26/2025 |
38.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 77 | 349 | 3/26/2025 |
38.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 3 | 483 | 3/26/2025 |
39.00 | 0.02 | 0.06 | 0.05 | 0.04 | 0.02 | 66.67 % | 89 | 266 | 3/26/2025 |
39.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.06 | 200.00 % | 47 | 172 | 3/26/2025 |
40.00 | 0.13 | 0.17 | 0.17 | 0.15 | 0.13 | 325.00 % | 109 | 565 | 3/26/2025 |
40.50 | 0.24 | 0.27 | 0.30 | 0.255 | 0.25 | 500.00 % | 488 | 568 | 3/26/2025 |
41.00 | 0.39 | 0.43 | 0.42 | 0.41 | 0.34 | 425.00 % | 115 | 1,333 | 3/26/2025 |
41.50 | 0.60 | 0.66 | 0.61 | 0.63 | 0.47 | 335.71 % | 234 | 202 | 3/26/2025 |
42.00 | 0.88 | 0.95 | 0.96 | 0.915 | 0.69 | 255.56 % | 719 | 2,315 | 3/26/2025 |
42.50 | 1.22 | 1.37 | 1.33 | 1.295 | 0.93 | 232.50 % | 334 | 272 | 3/26/2025 |
43.00 | 1.43 | 1.69 | 1.73 | 1.56 | 1.11 | 179.03 % | 341 | 1,187 | 3/26/2025 |
43.50 | 1.80 | 2.79 | 2.07 | 2.295 | 1.18 | 132.58 % | 76 | 139 | 3/26/2025 |
44.00 | 1.80 | 3.15 | 2.20 | 2.475 | 1.01 | 84.87 % | 20 | 32 | 3/26/2025 |
44.50 | 1.36 | 4.30 | 2.27 | 2.83 | 0.00 | 0.00 % | 1 | 0 | 3/26/2025 |
45.00 | 3.45 | 3.60 | 3.50 | 3.525 | 1.40 | 66.67 % | 417 | 432 | 3/26/2025 |
45.50 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions