Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 99.10 | 108.30 | 0.00 | 103.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 89.20 | 98.40 | 0.00 | 93.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 79.30 | 88.40 | 0.00 | 83.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.40 | 78.40 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 59.20 | 68.50 | 54.00 | 63.85 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 50.00 | 58.70 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 40.50 | 48.00 | 43.00 | 44.25 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 32.70 | 38.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 23.90 | 29.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 14.00 | 21.20 | 17.50 | 17.60 | 0.00 | 0.00 % | 0 | 249 | - |
440.00 | 7.00 | 14.80 | 7.40 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
450.00 | 5.00 | 8.00 | 4.61 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 0.20 | 4.40 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.55 | 2.05 | 0.54 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 1.98 | 1.50 | 1.98 | 1.74 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 1.85 | 1.50 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.00 | 1.50 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 2.40 | 1.50 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 3.20 | 1.50 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.25 | 1.75 | 3.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.90 | 2.40 | 3.80 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
420.00 | 2.00 | 4.40 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 3.50 | 5.90 | 6.30 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 3.00 | 9.30 | 11.07 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 10.10 | 14.90 | 20.50 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 16.80 | 21.60 | 28.29 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 24.60 | 30.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 32.70 | 42.00 | 50.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 42.70 | 51.90 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 52.70 | 61.70 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 62.70 | 72.00 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 72.70 | 82.00 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 82.70 | 92.00 | 0.00 | 87.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions