We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.08 | 3.5099926553 | 258.69 | 268.18 | 254.08 | 1455873 | 260.46914155 | CS |
| 4 | -9.08 | -3.27975437963 | 276.85 | 281.9 | 246.72 | 1811090 | 263.50735008 | CS |
| 12 | -28.13 | -9.50659006421 | 295.9 | 308.53 | 246.72 | 1838380 | 274.91276607 | CS |
| 26 | -15.54 | -5.48515760121 | 283.31 | 308.53 | 246.72 | 1713651 | 275.190331 | CS |
| 52 | 30.35 | 12.7832533064 | 237.42 | 313.84 | 234.45 | 1740125 | 273.05404829 | CS |
| 156 | 36.77 | 15.9177489177 | 231 | 313.84 | 141.9193 | 2196327 | 229.61177743 | CS |
| 260 | 107.31 | 66.8764801197 | 160.46 | 319.9 | 88.69 | 2419680 | 227.79557727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 267.77 | 4.65 | 1.77 | 264.39 | 268.48 | 264.39 | 1264463 |
| 1739490000 | 263.12 | 0.47 | 0.18 | 262.26 | 265.08 | 262.04 | 1303484 |
| 1739403600 | 262.64999 | 1.39 | 0.53 | 258.06 | 263.47 | 257.885 | 1952769 |
| 1739317200 | 261.26 | 3.03 | 1.17 | 258.6 | 262.11 | 257.02 | 1414847 |
| 1739230800 | 258.23 | 2.15 | 0.84 | 257.12 | 258.75 | 254.08 | 1216300 |
| 1738971600 | 256.08 | -2.69 | -1.04 | 258.69 | 259.245 | 254.87 | 1346989 |
| 1738885200 | 258.77 | 6.36 | 2.52 | 253.48 | 259.7 | 252.99 | 2539709 |
| 1738798800 | 252.41 | 1.46 | 0.58 | 250.49 | 252.79 | 248.5 | 1534227 |
| 1738712400 | 250.95 | 3.61 | 1.46 | 249.02 | 251.269 | 246.98 | 2184356 |
| 1738626000 | 247.34 | -17.53 | -6.62 | 257.54 | 258.79 | 246.72 | 3544662 |
| 1738366800 | 264.87 | -4.37 | -1.62 | 270.1 | 270.99 | 263.79 | 2341240 |
| 1738280400 | 269.24 | -5.82 | -2.12 | 265.43 | 271.11 | 263.3 | 2827442 |
| 1738194000 | 275.06 | -3.59 | -1.29 | 278.64999 | 279.38 | 275.01 | 1077932 |
| 1738107600 | 278.64999 | -2.88 | -1.02 | 280.98 | 281.42 | 278.065 | 1042306 |
| 1738021200 | 281.52999 | 8.24 | 3.02 | 273.83999 | 281.89999 | 273.83999 | 1536999 |
| 1737762000 | 273.29 | 2.86 | 1.06 | 270 | 273.5 | 269.52999 | 1544188 |
| 1737675600 | 270.43 | 0 | 0.00 | 270.43 | 270.43 | 270.43 | 0 |
| 1737589200 | 270.43 | -5.14 | -1.87 | 274.27 | 274.6 | 269.41 | 1925576 |
| 1737502800 | 275.57 | 0.47 | 0.17 | 276.11 | 278.3 | 272.86 | 1449255 |
| 1737157200 | 275.1 | -2.27 | -0.82 | 276.85 | 277.45999 | 274.7 | 1573543 |
| 1737070800 | 277.37 | 0.78 | 0.28 | 277.2 | 277.95999 | 273.72 | 1417219 |
| 1736984400 | 276.58999 | -1.03 | -0.37 | 280.5 | 281.08 | 276.27999 | 1848090 |
| 1736898000 | 277.62 | 3.03 | 1.10 | 275.1 | 277.95999 | 274.27 | 1360717 |
| 1736811600 | 274.58999 | 3.86 | 1.43 | 268.5 | 275.20999 | 268.22 | 1367693 |
| 1736552400 | 270.73 | -4.17 | -1.52 | 274 | 274.16 | 270.45 | 1452037 |
| 1736379600 | 274.89999 | -0.1 | -0.04 | 275 | 276.92 | 274.08 | 1953525 |
| 1736293200 | 275 | 1.03 | 0.38 | 274.39999 | 278 | 274.39999 | 1489132 |
| 1736206800 | 273.97 | -0.44 | -0.16 | 276.02999 | 278.7 | 272.37 | 1634575 |
| 1735947600 | 274.41 | 0.13 | 0.05 | 274.6 | 275.7499 | 271.8 | 1158738 |
| 1735861200 | 274.27999 | -7.05 | -2.51 | 281.555 | 281.98 | 273.06 | 1257158 |
| 1735688400 | 281.33 | 0.78 | 0.28 | 281.52 | 284.13 | 280.58 | 1296703 |
| 1735602000 | 280.55 | 0.19 | 0.07 | 277 | 282.41 | 275.5 | 1567845 |
| 1735342800 | 280.36 | 1.7 | 0.61 | 278.165 | 281.6018 | 277.55 | 1536986 |
| 1735256400 | 278.66 | 6.82 | 2.51 | 270.35 | 280.3 | 270.3036 | 1777352 |
| 1735077840 | 271.83999 | 2.83 | 1.05 | 269 | 272.52999 | 267.6 | 1013076 |
| 1734997200 | 269.01 | -6.72 | -2.44 | 275 | 275.11 | 265.0901 | 3477938 |
| 1734738000 | 275.73 | -0.15 | -0.05 | 290.295 | 292.35 | 270.89999 | 7756004 |
| 1734651600 | 275.88 | 2.72 | 1.00 | 274.27999 | 278.48 | 273.185 | 4149058 |
| 1734565200 | 273.16 | -4.27 | -1.54 | 276.785 | 281.31 | 272.85 | 1881926 |
| 1734478800 | 277.43 | -6.01 | -2.12 | 280.89 | 282.4449 | 274.75 | 2397770 |
| 1734392400 | 283.44 | 0.02 | 0.01 | 283.74 | 286.27999 | 282.77 | 1547238 |
| 1734133200 | 283.42 | -0.27 | -0.10 | 282.475 | 284.11 | 281.85 | 953759 |
| 1734046800 | 283.69 | 2.53 | 0.90 | 281.5933 | 284.5 | 279.37 | 1071660 |
| 1733960400 | 281.16 | 1.84 | 0.66 | 280.02999 | 282.2 | 278.76 | 1195880 |
| 1733874000 | 279.32 | -0.21 | -0.08 | 279.137 | 280.9599 | 277.515 | 893377 |
| 1733787600 | 279.52999 | -1.15 | -0.41 | 279.815 | 282.82 | 279 | 1354264 |
| 1733528400 | 280.68 | 1.26 | 0.45 | 281.64999 | 282.45 | 277.75 | 2063155 |
| 1733442000 | 279.42 | -4.01 | -1.41 | 285.13189 | 285.13189 | 279.22 | 1533250 |
| 1733355600 | 283.43 | 0.58 | 0.21 | 283 | 285.89819 | 281.47 | 1797850 |
| 1733269200 | 282.85 | -13.84 | -4.66 | 293.58 | 294.14999 | 282.7 | 2586143 |
| 1733182800 | 296.69 | -5.98 | -1.98 | 302.02499 | 302.02499 | 293.82 | 1555252 |
| 1732917840 | 302.67 | -0.72 | -0.24 | 302.925 | 304.76 | 302.57 | 657220 |
| 1732750800 | 303.39 | 0.41 | 0.14 | 304.12 | 304.77999 | 301.57 | 901320 |
| 1732664400 | 302.98 | -2.17 | -0.71 | 303.86 | 304 | 299.61 | 1655343 |
| 1732578000 | 305.14999 | 5.18 | 1.73 | 300 | 308.52999 | 300 | 2382571 |
| 1732318800 | 299.97 | 4.81 | 1.63 | 295.89999 | 302.375 | 295.89999 | 1827132 |
| 1732232400 | 295.16 | 7.13 | 2.48 | 289.095 | 295.54 | 288.7901 | 1581135 |
| 1732146000 | 288.02999 | -5.03 | -1.72 | 293.94 | 293.94 | 285.25 | 1380868 |
| 1732059600 | 293.06 | -2.15 | -0.73 | 291.8088 | 295.24 | 291.24 | 1448374 |
| 1731973200 | 295.20999 | 0.75 | 0.25 | 294.3 | 297.58 | 293.41 | 1448193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
