ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FedEx Corp

FedEx Corp (FDX)

246.51
-7.41
(-2.92%)
Closed March 10 4:00PM
246.51
0.00
( 0.00% )
Pre Market: 8:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.15-3.57897207228255.66255.75243.131767845249.4629008CS
4-12.09-4.67517401392258.6269.4399243.131575744256.86684244CS
12-34.49-12.2740213523281295.244243.131856776266.62902624CS
26-36.15-12.7892167268282.66308.53243.131818231271.81231488CS
52-1.33-0.536636539703247.84313.84242.921743217273.81857535CS
15626.5112.05220313.84141.91932176857230.33317065CS
260129.12109.992333248117.39319.988.692399530229.49251652CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741646400246.51-7.41-2.92250.97252.23243.131657933
1741390800253.924.131.65249.65253.94247.851569434
1741304400249.79-0.62-0.25248.51249.882451909604
1741218000250.412.671.08247.99252.26247.511368756
1741131600247.74-11.03-4.26255.66255.75246.832333500
1741045200258.77-4.13-1.57263.62265257.149991225292
1740786000262.899994.361.69259.74264.46499258.18011963160
1740699600258.542.420.94257.18261.56255.52581174486
1740613200256.12-0.36-0.14256.86258.88253.261095481
1740526800256.482.941.16254.67256.69253.561330323
1740440400253.54-0.65-0.26254.5255.92251.61891451364
1740181200254.19-14.27-5.32268.07268.07244.454330388
1740094800268.459991.590.60266.49268.85265.08999706889
1740008400266.87-0.58-0.22266.33268.54264.35955885
1739922000267.45-0.32-0.12268.95269.4399265.45999931079
1739576400267.774.651.77264.39268.48264.391264463
1739490000263.120.470.18262.26265.08262.041303484
1739403600262.649991.390.53258.06263.47257.8851952769
1739317200261.263.031.17258.6262.11257.021414847
1739230800258.232.150.84257.12258.75254.081216300
1738971600256.08-2.69-1.04258.69259.245254.871391967
1738885200258.776.362.52253.48259.7252.992539709
1738798800252.411.460.58250.49252.79248.51534227
1738712400250.953.611.46249.02251.269246.982184306
1738626000247.34-17.53-6.62257.54258.79246.723767723
1738366800264.87-4.37-1.62269.24270.99263.792325705
1738280400269.24-5.82-2.12265.43271.11263.32804283
1738194000275.06-3.59-1.29278.64999279.38275.011077932
1738107600278.64999-2.88-1.02280.98281.42278.0651042306
1738021200281.529998.243.02273.83999281.89999273.839991536999
1737762000273.292.861.06270273.5269.529991544188
1737675600270.4300.00270.43270.43270.430
1737589200270.43-5.14-1.87274.27274.6269.411925576
1737502800275.570.470.17275.49278.3272.861463755
1737157200275.1-2.27-0.82276.85277.45999274.71573543
1737070800277.370.780.28277.2277.95999273.721417219
1736984400276.58999-1.03-0.37280.5281.08276.279991848090
1736898000277.623.031.10275.1277.95999274.271360717
1736811600274.589993.861.43268.5275.20999268.221367693
1736552400270.73-4.17-1.52274.51274.51270.451474388
1736379600274.89999-0.1-0.04275.02276.92274.081962936
17362932002751.030.38274.05278273.431517900
1736206800273.97-0.44-0.16275.88278.7272.371646283
1735947600274.410.130.05274.6275.89999271.81181023
1735861200274.27999-7.05-2.51281.54281.98273.061278212
1735688400281.330.780.28281.52284.13280.581296703
1735602000280.550.190.07276.81282.41275.51587425
1735342800280.361.70.61277.33281.6018276.541552910
1735256400278.666.822.51270.35280.3270.30361777352
1735077840271.839992.831.05269272.52999267.61013076
1734997200269.01-6.72-2.44275275.11265.09013498122
1734738000275.73-0.15-0.05294295.244270.899998122348
1734651600275.882.721.00274.75278.48273.1854168552
1734565200273.16-4.27-1.54277.72281.31272.851901716
1734478800277.43-6.01-2.12281282.4449274.752425607
1734392400283.440.020.01283.38286.27999282.761587117
1734133200283.42-0.27-0.10283.33284.11281.85963426
1734046800283.692.530.90281.51284.5279.371082608
1733960400281.161.840.66279.7282.2278.761204806

Your Recent History

Delayed Upgrade Clock