ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FedEx Corp

FedEx Corp (FDX)

306.31
-0.31
(-0.10%)
Closed July 19 4:00PM
306.31
0.00
( 0.00% )
Pre Market: 7:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
282.5023.2526.5023.9724.875-3.14-11.58 %327/19/2024
285.0021.1523.5023.6022.3251.788.16 %9397/19/2024
287.5017.7521.7020.1019.725-4.54-18.43 %1127/19/2024
290.0016.2018.2016.8017.20-4.08-19.54 %54877/19/2024
292.5013.0515.0014.5714.025-4.18-22.29 %8387/19/2024
295.0011.5012.6513.0212.0750.433.42 %111907/19/2024
297.509.2010.9513.6710.0750.000.00 %067-
300.007.808.307.708.05-2.30-23.00 %214137/19/2024
302.505.956.306.906.1250.000.00 %1352297/19/2024
305.004.404.654.704.525-0.51-9.79 %2282517/19/2024
307.503.103.303.253.20-0.85-20.73 %1212917/19/2024
310.002.112.352.232.23-0.52-18.91 %1,0177067/19/2024
315.000.860.960.900.91-0.47-34.31 %7751,3197/19/2024
320.000.310.380.380.345-0.22-36.67 %1601,3277/19/2024
325.000.100.150.090.125-0.16-64.00 %2,2834517/19/2024
330.000.030.080.080.055-0.06-42.86 %51027/19/2024
335.000.010.370.710.190.44162.96 %1637/19/2024
340.000.010.240.070.1250.000.00 %037-
345.000.010.140.020.0750.01100.00 %157/19/2024
350.000.010.040.000.0250.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
282.500.030.750.090.390.000.00 %012-
285.000.120.170.120.1450.019.09 %71687/19/2024
287.500.090.290.200.190.0425.00 %6897/19/2024
290.000.210.310.240.26-0.09-27.27 %1377117/19/2024
292.500.310.390.370.35-0.15-28.85 %391347/19/2024
295.000.520.770.550.645-0.25-31.25 %4672547/19/2024
297.500.761.070.830.915-0.34-29.06 %531897/19/2024
300.001.221.341.271.28-0.22-14.77 %3176477/19/2024
302.501.862.011.881.935-0.40-17.54 %1033997/19/2024
305.002.782.942.882.86-0.32-10.00 %2193837/19/2024
307.503.954.204.304.0750.153.61 %2201707/19/2024
310.005.355.705.505.5250.254.76 %1137167/19/2024
315.009.0510.157.729.60-1.06-12.07 %82017/19/2024
320.0013.3014.2013.2013.750.000.00 %012-
325.0017.0519.750.0018.400.000.00 %00-
330.0023.1024.550.0023.8250.000.00 %00-
335.0027.6529.7536.4628.700.000.00 %00-
340.0032.6034.500.0033.550.000.00 %00-
345.0037.6039.350.0038.4750.000.00 %00-
350.0042.6544.400.0043.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
CISOCISO Global Inc
$ 0.743
(24.87%)
1.52M
MLGOMicroAlgo Inc
$ 3.21
(20.22%)
2.52M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
162.12k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
19.59k
RYAAYRyanair Holdings PLC
$ 98.79
(-13.58%)
35.5k
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
2.85M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.76M

FDX Discussion

View Posts
jimmirehman jimmirehman 4 weeks ago
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 4 weeks ago
FDX 10Q expected Tuesday 6/25
πŸ‘οΈ0
jimmirehman jimmirehman 4 months ago
Buyback will take us over $300/pps
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
FDX new 52 hi
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~who knew?
πŸ‘οΈ0
lvhd lvhd 4 months ago
Uff
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought FedEx 8/22 $215 puts @.15c
πŸ‘οΈ0
jimmirehman jimmirehman 5 months ago
WTF IS THIS SHIT?!!
πŸ‘οΈ0
jimmirehman jimmirehman 6 months ago
Wtf is this shit?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Down a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Anyone here from $300
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Is this the delivery company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
$100 to 300
πŸ‘οΈ0
MiamiGent MiamiGent 7 months ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
πŸ‘οΈ0
Whale Gunna Whale Gunna 7 months ago
Meth
πŸ‘οΈ0
jimmirehman jimmirehman 7 months ago
Some stupid investors dumping after some great results in this economy.
πŸ‘οΈ0
Greedy G Greedy G 7 months ago
~it was & I only risked $170 bucks.
πŸ‘οΈ0
Agoura Guy Agoura Guy 7 months ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 7 months ago
~bought the 12/29 $330 calls @.17c small position lotto
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
FDX new 52 week high
πŸ‘οΈ0
jimmirehman jimmirehman 10 months ago
$300/pps end of October
$400/pps end of year
πŸ‘οΈ0
keylo keylo 10 months ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
πŸ‘οΈ0
jimmirehman jimmirehman 11 months ago
Votes are in. No strike.
πŸ‘οΈ0
jimmirehman jimmirehman 12 months ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
πŸ‘οΈ0
Lowjack Lowjack 12 months ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
πŸ‘οΈ0
jimmirehman jimmirehman 12 months ago
Nah, it passed
πŸ‘οΈ0
Lowjack Lowjack 12 months ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
πŸ‘οΈ0
jimmirehman jimmirehman 12 months ago
Yeah it’s a done deal.
πŸ‘οΈ0
Lowjack Lowjack 12 months ago
Did they vote on it yet?
πŸ‘οΈ0
jimmirehman jimmirehman 12 months ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
πŸ‘οΈ0
Lowjack Lowjack 12 months ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
πŸ‘οΈ0
jimmirehman jimmirehman 12 months ago
The road to $300.
πŸ‘οΈ0
jimmirehman jimmirehman 1 year ago
Watch and see.
πŸ‘οΈ0
Lowjack Lowjack 1 year ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
πŸ‘οΈ0
jimmirehman jimmirehman 1 year ago
What? The road to $300 pps?
πŸ‘οΈ0
Lowjack Lowjack 1 year ago
This will hurt!
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOOOOOOOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
πŸ‘οΈ0
Prudent Capitalist Prudent Capitalist 2 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
πŸ‘οΈ0
Jbon Jbon 2 years ago
How you feeling now
πŸ‘οΈ0
Jbon Jbon 2 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
πŸ‘οΈ0
Razor09 Razor09 2 years ago
Agree I took a position @160
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
πŸ‘οΈ0
Greedy G Greedy G 2 years ago
~good point
πŸ‘οΈ0
MiamiGent MiamiGent 2 years ago
Well, the market this morning is awful. FedEx pulled the plug.
However, as poor as FedEx reported, I do not think it's quite as bad a reflection on the economy as seems. You see, FedEx sidesteps talking about the massive loss of business with Amazon it has experienced in recent times. While FedEx and UPS still transport a fair amount for Amazon, they have lost much more to Amazon's "last mile delivery" program.
Amazon is now fully pregnant into its own delivery. Just try to buy a cargo van today from any manufacturer. Forgettaboutit! List price plus a substantial premium. And months of waiting. Why? Because Amazon has sucked up every available cargo van in the country.
So there is more commerce going on than the FedEx report suggests. It is being handled by the 800 pound gorilla.

MG
πŸ‘οΈ0
IPO$ IPO$ 2 years ago
Looking to sell some puts that expire in October. Nice premiums. I would not mind owning this stock at $140.
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$FDX: $170 0dte 9/16 PUTS.... up 50,000% !!!!!!!!!!!!!!!


JUST TODAY !!!!!!!!!!!!!!!


These were only $0.03 yesterday.


NOW AT $15 !!!!!!!!!!!!!!!!!!!!!!!!!





HOLY MOTHER OF GODDDDDDDDDDDDDDDDDDDD



GO $FDX
πŸ‘οΈ0
makinezmoney makinezmoney 2 years ago
$FDX: Wow... $FDX 0dte $170 PUTS...... BIG MONEY today


YOU WIN BIGGGGGGGGgggggggggggggggggggggg !!!!!!!!!!

Glad I loaded some yesterday, had a feeling this earnings report was gonna be bad.


$FDX 9/16 $170 puts were going for only $0.03..... Watch them FIRE OFF at open.





GO $FDX
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Y'all see the Free hand out Bubble Now? Lol, it's on almost every equity, rough, but ya had to prepare! Jmo
πŸ‘οΈ0