![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 26.50 | 28.85 | 23.95 | 27.675 | 0.00 | 0.00 % | 0 | 27 | - |
230.00 | 22.15 | 23.35 | 20.00 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 18.75 | 20.90 | 18.50 | 19.825 | 0.00 | 0.00 % | 0 | 11 | - |
235.00 | 17.05 | 18.35 | 14.58 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
237.50 | 14.15 | 16.05 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.15 | 13.00 | 12.80 | 12.575 | 1.15 | 9.87 % | 20 | 35 | 2/05/2025 |
242.50 | 9.80 | 10.70 | 10.10 | 10.25 | 2.40 | 31.17 % | 3 | 34 | 2/05/2025 |
245.00 | 7.25 | 8.30 | 5.30 | 7.775 | -1.85 | -25.87 % | 55 | 58 | 2/05/2025 |
247.50 | 4.70 | 6.05 | 5.65 | 5.375 | 1.10 | 24.18 % | 22 | 47 | 2/05/2025 |
250.00 | 2.98 | 4.05 | 3.90 | 3.515 | 0.50 | 14.71 % | 280 | 626 | 2/05/2025 |
252.50 | 2.06 | 2.55 | 2.55 | 2.305 | 0.30 | 13.33 % | 314 | 176 | 2/05/2025 |
255.00 | 0.89 | 1.37 | 1.29 | 1.13 | 0.01 | 0.78 % | 382 | 471 | 2/05/2025 |
257.50 | 0.44 | 0.68 | 0.69 | 0.56 | -0.03 | -4.17 % | 385 | 572 | 2/05/2025 |
260.00 | 0.22 | 0.34 | 0.30 | 0.28 | -0.09 | -23.08 % | 438 | 401 | 2/05/2025 |
262.50 | 0.03 | 0.19 | 0.12 | 0.11 | -0.10 | -45.45 % | 69 | 109 | 2/05/2025 |
265.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.01 | -10.00 % | 19 | 252 | 2/05/2025 |
267.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.02 | -28.57 % | 41 | 1,011 | 2/05/2025 |
270.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 366 | 608 | 2/05/2025 |
272.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 266 | - |
275.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 32 | 314 | 2/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 8 | 17 | 2/05/2025 |
230.00 | 0.02 | 0.19 | 0.02 | 0.105 | -0.07 | -77.78 % | 10 | 616 | 2/05/2025 |
232.50 | 0.04 | 0.24 | 0.07 | 0.14 | -0.05 | -41.67 % | 14 | 106 | 2/05/2025 |
235.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.21 | -75.00 % | 90 | 189 | 2/05/2025 |
237.50 | 0.07 | 0.17 | 0.16 | 0.12 | -0.05 | -23.81 % | 19 | 61 | 2/05/2025 |
240.00 | 0.05 | 0.16 | 0.19 | 0.105 | -0.12 | -38.71 % | 174 | 327 | 2/05/2025 |
242.50 | 0.17 | 0.72 | 0.21 | 0.445 | -0.27 | -56.25 % | 102 | 549 | 2/05/2025 |
245.00 | 0.30 | 0.77 | 0.35 | 0.535 | -0.60 | -63.16 % | 188 | 205 | 2/05/2025 |
247.50 | 0.51 | 0.86 | 0.58 | 0.685 | -0.78 | -57.35 % | 141 | 439 | 2/05/2025 |
250.00 | 1.04 | 1.48 | 1.20 | 1.26 | -1.03 | -46.19 % | 79 | 294 | 2/05/2025 |
252.50 | 1.96 | 2.53 | 3.90 | 2.245 | 0.05 | 1.30 % | 4 | 62 | 2/05/2025 |
255.00 | 2.66 | 4.55 | 6.10 | 3.605 | 0.30 | 5.17 % | 25 | 156 | 2/05/2025 |
257.50 | 4.90 | 6.50 | 8.35 | 5.70 | 0.00 | 0.00 % | 0 | 140 | - |
260.00 | 6.90 | 8.95 | 8.25 | 7.925 | -3.01 | -26.73 % | 35 | 284 | 2/05/2025 |
262.50 | 9.50 | 11.40 | 10.69 | 10.45 | -1.95 | -15.43 % | 32 | 344 | 2/05/2025 |
265.00 | 12.15 | 13.75 | 13.00 | 12.95 | -1.53 | -10.53 % | 11 | 706 | 2/05/2025 |
267.50 | 13.80 | 15.55 | 17.35 | 14.675 | -1.45 | -7.71 % | 9 | 169 | 2/05/2025 |
270.00 | 16.85 | 18.75 | 19.76 | 17.80 | 0.00 | 0.00 % | 0 | 19 | - |
272.50 | 19.60 | 21.50 | 24.90 | 20.55 | 0.00 | 0.00 % | 0 | 20 | - |
275.00 | 21.85 | 24.65 | 26.50 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions