![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 23.25 | 26.50 | 23.97 | 24.875 | -3.14 | -11.58 % | 3 | 2 | 7/19/2024 |
285.00 | 21.15 | 23.50 | 23.60 | 22.325 | 1.78 | 8.16 % | 9 | 39 | 7/19/2024 |
287.50 | 17.75 | 21.70 | 20.10 | 19.725 | -4.54 | -18.43 % | 1 | 12 | 7/19/2024 |
290.00 | 16.20 | 18.20 | 16.80 | 17.20 | -4.08 | -19.54 % | 54 | 87 | 7/19/2024 |
292.50 | 13.05 | 15.00 | 14.57 | 14.025 | -4.18 | -22.29 % | 8 | 38 | 7/19/2024 |
295.00 | 11.50 | 12.65 | 13.02 | 12.075 | 0.43 | 3.42 % | 11 | 190 | 7/19/2024 |
297.50 | 9.20 | 10.95 | 13.67 | 10.075 | 0.00 | 0.00 % | 0 | 67 | - |
300.00 | 7.80 | 8.30 | 7.70 | 8.05 | -2.30 | -23.00 % | 21 | 413 | 7/19/2024 |
302.50 | 5.95 | 6.30 | 6.90 | 6.125 | 0.00 | 0.00 % | 135 | 229 | 7/19/2024 |
305.00 | 4.40 | 4.65 | 4.70 | 4.525 | -0.51 | -9.79 % | 228 | 251 | 7/19/2024 |
307.50 | 3.10 | 3.30 | 3.25 | 3.20 | -0.85 | -20.73 % | 121 | 291 | 7/19/2024 |
310.00 | 2.11 | 2.35 | 2.23 | 2.23 | -0.52 | -18.91 % | 1,017 | 706 | 7/19/2024 |
315.00 | 0.86 | 0.96 | 0.90 | 0.91 | -0.47 | -34.31 % | 775 | 1,319 | 7/19/2024 |
320.00 | 0.31 | 0.38 | 0.38 | 0.345 | -0.22 | -36.67 % | 160 | 1,327 | 7/19/2024 |
325.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.16 | -64.00 % | 2,283 | 451 | 7/19/2024 |
330.00 | 0.03 | 0.08 | 0.08 | 0.055 | -0.06 | -42.86 % | 5 | 102 | 7/19/2024 |
335.00 | 0.01 | 0.37 | 0.71 | 0.19 | 0.44 | 162.96 % | 1 | 63 | 7/19/2024 |
340.00 | 0.01 | 0.24 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
345.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.01 | 100.00 % | 1 | 5 | 7/19/2024 |
350.00 | 0.01 | 0.04 | 0.00 | 0.025 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.03 | 0.75 | 0.09 | 0.39 | 0.00 | 0.00 % | 0 | 12 | - |
285.00 | 0.12 | 0.17 | 0.12 | 0.145 | 0.01 | 9.09 % | 7 | 168 | 7/19/2024 |
287.50 | 0.09 | 0.29 | 0.20 | 0.19 | 0.04 | 25.00 % | 6 | 89 | 7/19/2024 |
290.00 | 0.21 | 0.31 | 0.24 | 0.26 | -0.09 | -27.27 % | 137 | 711 | 7/19/2024 |
292.50 | 0.31 | 0.39 | 0.37 | 0.35 | -0.15 | -28.85 % | 39 | 134 | 7/19/2024 |
295.00 | 0.52 | 0.77 | 0.55 | 0.645 | -0.25 | -31.25 % | 467 | 254 | 7/19/2024 |
297.50 | 0.76 | 1.07 | 0.83 | 0.915 | -0.34 | -29.06 % | 53 | 189 | 7/19/2024 |
300.00 | 1.22 | 1.34 | 1.27 | 1.28 | -0.22 | -14.77 % | 317 | 647 | 7/19/2024 |
302.50 | 1.86 | 2.01 | 1.88 | 1.935 | -0.40 | -17.54 % | 103 | 399 | 7/19/2024 |
305.00 | 2.78 | 2.94 | 2.88 | 2.86 | -0.32 | -10.00 % | 219 | 383 | 7/19/2024 |
307.50 | 3.95 | 4.20 | 4.30 | 4.075 | 0.15 | 3.61 % | 220 | 170 | 7/19/2024 |
310.00 | 5.35 | 5.70 | 5.50 | 5.525 | 0.25 | 4.76 % | 113 | 716 | 7/19/2024 |
315.00 | 9.05 | 10.15 | 7.72 | 9.60 | -1.06 | -12.07 % | 8 | 201 | 7/19/2024 |
320.00 | 13.30 | 14.20 | 13.20 | 13.75 | 0.00 | 0.00 % | 0 | 12 | - |
325.00 | 17.05 | 19.75 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 23.10 | 24.55 | 0.00 | 23.825 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 27.65 | 29.75 | 36.46 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 32.60 | 34.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 37.60 | 39.35 | 0.00 | 38.475 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 42.65 | 44.40 | 0.00 | 43.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions