ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,758.30
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC)

  7. Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC) Historical

Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF

Fidelity Covington Trust Enhanced U.S. All-Cap Equity ETF (FEAC)

Fidelity Enhanced US All Cap Equity ETF
17.68
0.00
(0.00%)
Closed March 29 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.6817.6817.6800SP
40017.6817.6817.6800SP
120017.6817.6817.6800SP
260017.6817.6817.6800SP
520017.6817.6817.6800SP
1560017.6817.6817.6800SP
2607.751778.0768107339.928321.279.8123604113.77929133SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174320160017.6800.0017.6817.6817.680
174311520017.6800.0017.6817.6817.680
174302880017.6800.0017.6817.6817.680
174294240017.6800.0017.6817.6817.680
174285600017.6800.0017.6817.6817.680
174259680017.6800.0017.6817.6817.680
174251040017.6800.0017.6817.6817.680
174242400017.6800.0017.6817.6817.680
174233760017.6800.0017.6817.6817.680
174225120017.6800.0017.6817.6817.680
174199200017.6800.0017.6817.6817.680
174190560017.6800.0017.6817.6817.680
174181920017.6800.0017.6817.6817.680
174173280017.6800.0017.6817.6817.680
174164640017.6800.0017.6817.6817.680
174139080017.6800.0017.6817.6817.680
174130440017.6800.0017.6817.6817.680
174121800017.6800.0017.6817.6817.680
174113160017.6800.0017.6817.6817.680
174104520017.6800.0017.6817.6817.680
174078600017.6800.0017.6817.6817.680
174069960017.6800.0017.6817.6817.680
174061320017.6800.0017.6817.6817.680
174052680017.6800.0017.6817.6817.680
174044040017.6800.0017.6817.6817.680
174018120017.6800.0017.6817.6817.680
174009480017.6800.0017.6817.6817.680
174000840017.6800.0017.6817.6817.680
173992200017.6800.0017.6817.6817.680
173957640017.6800.0017.6817.6817.680
173949000017.6800.0017.6817.6817.680
173940360017.6800.0017.6817.6817.680
173931720017.6800.0017.6817.6817.680
173923080017.6800.0017.6817.6817.680
173897160017.6800.0017.6817.6817.680
173888520017.6800.0017.6817.6817.680
173879880017.6800.0017.6817.6817.680
173871240017.6800.0017.6817.6817.680
173862600017.6800.0017.6817.6817.680
173836680017.6800.0017.6817.6817.680
173828040017.6800.0017.6817.6817.680
173819400017.6800.0017.6817.6817.680
173810760017.6800.0017.6817.6817.680
173802120017.6800.0017.6817.6817.680
173776200017.6800.0017.6817.6817.680
173767560017.6800.0017.6817.6817.680
173758920017.6800.0017.6817.6817.680
173750280017.6800.0017.6817.6817.680
173715720017.6800.0017.6817.6817.680
173707080017.6800.0017.6817.6817.680
173698440017.6800.0017.6817.6817.680
173689800017.6800.0017.6817.6817.680
173681160017.6800.0017.6817.6817.680
173655240017.6800.0017.6817.6817.680
173637960017.6800.0017.6817.6817.680
173629320017.6800.0017.6817.6817.680
173620680017.6800.0017.6817.6817.680
173594760017.6800.0017.6817.6817.680
173586120017.6800.0017.6817.6817.680
173568840017.6800.0017.6817.6817.680
173560200017.6800.0017.6817.6817.680

Your Recent History

NYSE
FEAC
Fidelity Covingt
CSE
ASHL
Ashley Gold
NYSE
OSI
Osiris Acquisition
LSE
IPX
Impax Asset Management
EU
IWELP
AMUNDI WELP INAV
EU
ALNMR
NamR
NYSE
MON
Monsanto
NYSE
AMPX
Amprius Technologies
TSXV
MIR
MedMira
BOV
AVGO34
Broadcom
NYSE
BBUC
Brookfield Business
EU
ACLU
Axa IM ETF ICAV
TSXV
ARS
Ares Strategic Mining
FX
CADTRY
CAD vs TRY
GATE
ALNETH
Aluna
FX
CHFHUF
CHF vs HUF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads