ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Four Seasons Education Cayman Inc

Four Seasons Education Cayman Inc (FEDU)

11.28
0.265
(2.41%)
Closed November 21 4:00PM
11.28
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.71428571428611.211.9610.35119010.98015611DR
4-0.69-5.7644110275711.9712.9810.29289111.53812762DR
12-11.42-50.308370044122.722.77.41453413.27262877DR
261.313.02605210429.9822.77.41345814.03087436DR
521.9721.16004296469.3122.77.22194613.60230478DR
1569.85688.8111888111.4322.70.3205241571.4641086DR
2609.06408.1081081082.2222.70.32051987701.44270327DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173223240011.280.262.4110.8612.210.52809
173214600011.0150.020.141111.811267
17320596001100.0010.711.510.591718
1731973200110.040.3511.0911.0910.351793
173171400010.96200.0211.1911.9610.652470
173162760010.96-0.24-2.1411.211.210.58708
173154120011.2-0.25-2.1811.3211.32111157
173145480011.450.050.4411.411.4810.292594
173136840011.4-0.48-4.0512.2512.4811.41277
173110920011.88080.383.311112.5112442
173102280011.5-0.02-0.1711.1911.9911.04313384
173093640011.520.020.1712.112.1111.43491
173085000011.500.0011.911.911.274314
173076360011.5-0.1-0.8611.812.0410.913750
173050080011.60.10.8711.7911.911.2510705
173041440011.5-0.51-4.21121211.31757
173032800012.005-0.15-1.1911.9212.9611.82856
173024160012.150.060.5012.112.4711.672238
173015520012.090.363.0712.41312.091870
172989600011.73-0.31-2.5711.812.9811.6766
172980960012.040.292.4711.9712.3511.971299
172972320011.75-0.16-1.3411.9112.277611.5357405
172963680011.910.262.2311.91311.91011
172955040011.65-0.34-2.8411.971311.651364
172929120011.99-0.51-4.0812.212.2911.82953
172920480012.50.615.1312.412.512.13827
172911840011.8900.0011.9812.9311.89686
172903200011.8900.0011.711.8911.7202
172894560011.89-0.29-2.3411.7512.4911.752588
172868640012.175-0.23-1.8112.2312.511.565098
172860000012.4-0.07-0.5612.912.912.012774
172851360012.470.494.0912.212.4711.961029
172842720011.980.080.6711.9412.511.824889
172834080011.9-0.5-4.0312.171311.93463
172808160012.40.312.5611.8612.9611.864855
172799520012.09-0.56-4.4312.612.6311.593148
172790880012.6518.5812.513.23511.927675
172782240011.65-0.31-2.5911.812.3511.255527
172773600011.960.110.931212.7911.62558
172747680011.850.363.1311.912.111.311580
172739040011.490.131.141112.34116834
172730400011.36-0.19-1.6511.5712.4510.749360
172721760011.551.5415.3810.312.310.315732
172713120010.011.1913.498.3910.597.4611905
17268720008.82-0.96-9.829.259.787.4110562
17267856009.780.353.719.08109.081687
17266992009.43-0.57-5.7010.3310.339.43762
172661280010-0.26-2.5410.7111.22102673
172652640010.2601-0.52-4.821011.01102070
172626720010.78-0.44-3.9211.511.5310.42953
172618080011.22-0.6-5.0811.911.9911.223029
172609440011.8200.0011.911.911.82341
172600800011.82-0.18-1.5011.4811.8210.821494
1725921600120.655.7311.871211.35370
172566240011.35-0.15-1.3011.9212.311.14117
172557600011.5-0.39-3.2811.891211.51072
172548960011.890.231.9711.813.14511.207814097
172540320011.66-5.35-31.4516.9179.715621
172505760017.01-4.98-22.6319.9619.9916.559431
172497120021.985-0.71-3.1122.722.719.9641890
172488480022.692.1910.6820.8722.6920.024713678
172479840020.515.1319.5520.518.98380
172471200019.53.521.8816.1921.279916.1920906
17244528001600.0016.2716.2714.9901861
172436640016-0.38-2.291616.37999914.733224

Your Recent History

Delayed Upgrade Clock