ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Four Seasons Education Cayman Inc

Four Seasons Education Cayman Inc (FEDU)

10.30
0.25
(2.49%)
Closed February 17 4:00PM
10.30
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.04040404049.910.779.3365910.18202372DR
4-1.1-9.6491228070211.411.49.11298910.20574812DR
12-0.0632-0.60985023930810.363212.249301310.46685592DR
26-1.4-11.965811965811.722.77.41389713.03424303DR
522.5232.39074550137.7822.77.22257212.87772504DR
1569.6761550.641025640.62422.70.3205210161.63368623DR
2608.85610.3448275861.4522.70.32051977631.44646726DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640010.30.252.499.7810.799.784832
173949000010.050.010.1010.2310.2310711
173940360010.04-0.71-6.6010.510.69.724379
173931720010.750.737.2910.0210.7710.023923
173923080010.020.010.109.510.039.38400
173897160010.010.464.829.910.2959.9880
17388852009.55-0.45-4.509.1110.45449.115638
173879880010-0.88-8.0910.3310.459.896702
173871240010.880.848.3410.2611.0610.125336
173862600010.0426-0.25-2.4010.410.49.81256
173836680010.2900.0010.310.310.29309
173828040010.290.393.949.710.39759.683003
17381940009.9-0.05-0.509.699.99.531972
17381076009.95-0.83-7.7010.410.49.95952
173802120010.780.65.8910.2110.78102457
173776200010.18-0.28-2.6410.510.510.141498
173767560010.455800.0010.455810.455810.45580
173758920010.45580.161.519.9110.45589.741823
173750280010.3-0.19-1.811010.659.70252358
173715720010.49-0.66-5.9211.411.410.152234
173707080011.150.232.1110.611.210.400123432
173698440010.920.222.0610.4310.9410.155994
173689800010.70.21.9010.41110.3948
173681160010.50.55.0010.1610.59.83913
17365524001000.0010.5610.889.869999921320
17363796001000.0010.110.269.5152
173629320010-0.2-1.9610.2310.868510565
173620680010.2-0.1-0.9710.2810.499.611466
173594760010.3001-0.1-0.9610.410.529.61999995059
173586120010.400.0010.210.410.2211
173568840010.40.484.791010.49.7309
17356020009.925-0.18-1.739.9910.259.83766
173534280010.10.090.909.6510.191841
173525640010.01-0.39-3.7511119.523559
173507784010.4-0.05-0.4810.51110.081386
173499720010.450.10.9711.211.210.141819
173473800010.35-0.36-3.3610.8810.8810.03932938
173465160010.71-0.23-2.1011.1511.2110.654024
173456520010.94-0.35-3.1011.9712.0110.722610
173447880011.290.191.7111.2812.1611.281010
173439240011.1-0.22-1.94121210.51511
173413320011.320.020.1811.291211.29873
173404680011.3-0.05-0.4411.2211.6511.01667
173396040011.350.21.7910.9712.2410.824666
173387400011.15-0.06-0.5011.1112.2310.82065
173378760011.20570.757.1310.3311.57510.33543
173352840010.4600.0010.7510.7510.46164
173344200010.46-0.19-1.7810.4610.469.751561
173335560010.650.353.4010.510.9910.5283
173326920010.3-0.15-1.4410.5511.329.054288
173318280010.45-0.55-5.0010.4310.8910.261133
1732917840110.484.5610.471110.4722
173275080010.52-0.01-0.0910.5710.8610.172633
173266440010.53-0.38-3.4410.2710.7710.231189
173257800010.9050.10.9710.810.90510.3133548
173231880010.8-0.48-4.2611.311.310.3835
173223240011.280.262.4110.8612.210.52809
173214600011.0150.020.141111.811267
17320596001100.0010.711.510.591718
1731973200110.040.3511.0911.0910.351793

FEDU Financials

Financials