We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.423076923077 | 2.34 | 2.41 | 2.33 | 1751 | 2.37868752 | CS |
| 4 | -0.1499 | -6.04435483871 | 2.48 | 2.8347 | 2.14 | 5740 | 2.50269957 | CS |
| 12 | -1.0699 | -31.4676470588 | 3.4 | 3.4899 | 2.04 | 5945 | 2.71267108 | CS |
| 26 | -0.4599 | -16.4838709677 | 2.79 | 4.15 | 2.04 | 17437 | 3.50721194 | CS |
| 52 | 0.8601 | 58.5102040816 | 1.47 | 4.15 | 1.2 | 41256 | 2.39139437 | CS |
| 156 | 1.5101 | 184.158536585 | 0.82 | 5.88 | 0.3503 | 57323 | 2.12348903 | CS |
| 260 | 0.3101 | 15.3514851485 | 2.02 | 5.88 | 0.3503 | 295418 | 1.93476255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.38 | 919 |
| 1735256400 | 2.4 | 0.02 | 0.84 | 2.34 | 2.4 | 2.34 | 1719 |
| 1735077840 | 2.38 | 0.02 | 0.85 | 2.34 | 2.38 | 2.34 | 1067 |
| 1734997200 | 2.36 | -0.01 | -0.42 | 2.34 | 2.37 | 2.34 | 3402 |
| 1734738000 | 2.37 | -0.05 | -2.06 | 2.41 | 2.41 | 2.32 | 5857 |
| 1734651600 | 2.4199 | -0.14 | -5.47 | 2.56 | 2.56 | 2.4199 | 1623 |
| 1734565200 | 2.56 | -0.05 | -1.73 | 2.5 | 2.59 | 2.4 | 8746 |
| 1734478800 | 2.605 | 0.08 | 3.04 | 2.5299999 | 2.8 | 2.46 | 4662 |
| 1734392400 | 2.5280999 | -0.16 | -6.02 | 2.68 | 2.68 | 2.5280999 | 2662 |
| 1734133200 | 2.69 | 0 | 0.00 | 2.69 | 2.8347 | 2.55 | 5998 |
| 1734046800 | 2.69 | 0.24 | 9.80 | 2.4 | 2.7599999 | 2.4 | 12968 |
| 1733960400 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.4 | 1778 |
| 1733874000 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.43 | 2398 |
| 1733787600 | 2.4801 | 0.05 | 2.06 | 2.4 | 2.5665 | 2.4 | 4043 |
| 1733528400 | 2.43 | -0.07 | -2.80 | 2.39 | 2.435 | 2.14 | 8136 |
| 1733442000 | 2.5 | -0.09 | -3.47 | 2.3 | 2.75 | 2.3 | 9571 |
| 1733355600 | 2.59 | 0.14 | 5.71 | 2.22 | 2.6 | 2.22 | 1868 |
| 1733269200 | 2.45 | 0.01 | 0.41 | 2.25 | 2.45 | 2.25 | 3726 |
| 1733182800 | 2.44 | -0.04 | -1.61 | 2.48 | 2.56 | 2.42 | 30604 |
| 1732917840 | 2.48 | -0.15 | -5.70 | 2.8 | 2.8 | 2.48 | 8284 |
| 1732750800 | 2.63 | -0.27 | -9.31 | 2.77 | 2.79 | 2.6166 | 4840 |
| 1732664400 | 2.9 | 0.27 | 10.26 | 2.71 | 3.065 | 2.59 | 29160 |
| 1732578000 | 2.6301 | 0.11 | 4.37 | 2.62 | 2.68 | 2.48 | 11072 |
| 1732318800 | 2.52 | 0.05 | 2.02 | 2.43 | 2.55 | 2.43 | 2116 |
| 1732232400 | 2.47 | 0.02 | 0.82 | 2.44 | 2.64 | 2.44 | 2540 |
| 1732146000 | 2.45 | 0.01 | 0.41 | 2.56 | 2.56 | 2.45 | 1121 |
| 1732059600 | 2.44 | -0.22 | -8.27 | 2.54 | 2.73 | 2.44 | 4136 |
| 1731973200 | 2.66 | -0.02 | -0.75 | 2.59 | 2.66 | 2.56 | 2836 |
| 1731714000 | 2.68 | -0.01 | -0.37 | 2.7799999 | 3 | 2.68 | 5095 |
| 1731627600 | 2.69 | 0.16 | 6.32 | 2.04 | 2.81 | 2.04 | 16849 |
| 1731541200 | 2.5299999 | 0.12 | 4.98 | 2.4 | 2.59 | 2.4 | 8709 |
| 1731454800 | 2.41 | -0.14 | -5.30 | 2.5 | 2.56 | 2.41 | 3521 |
| 1731368400 | 2.545 | -0.11 | -3.96 | 2.56 | 2.6099 | 2.42 | 13608 |
| 1731109200 | 2.65 | 0.03 | 1.14 | 2.74 | 2.74 | 2.59 | 1184 |
| 1731022800 | 2.6201 | 0.2 | 8.27 | 2.47 | 2.74 | 2.47 | 9763 |
| 1730936400 | 2.42 | -0.24 | -9.02 | 2.8 | 2.8 | 2.42 | 4203 |
| 1730850000 | 2.66 | -0.06 | -2.21 | 2.71 | 2.8302 | 2.5099999 | 11273 |
| 1730763600 | 2.72 | -0.2 | -6.85 | 2.88 | 2.88 | 2.72 | 5387 |
| 1730500800 | 2.92 | 0.15 | 5.42 | 2.64 | 2.981 | 2.64 | 7300 |
| 1730414400 | 2.77 | -0.09 | -3.15 | 2.9 | 2.9 | 2.57 | 5806 |
| 1730328000 | 2.86 | -0.06 | -1.98 | 2.92 | 2.92 | 2.86 | 3957 |
| 1730241600 | 2.9178 | -0.01 | -0.42 | 3.02 | 3.02 | 2.86 | 4056 |
| 1730155200 | 2.93 | 0.08 | 2.81 | 2.97 | 2.98 | 2.86 | 4569 |
| 1729896000 | 2.85 | -0.12 | -4.04 | 2.97 | 2.97 | 2.85 | 958 |
| 1729809600 | 2.97 | 0.13 | 4.58 | 2.97 | 2.97 | 2.84 | 1320 |
| 1729723200 | 2.84 | -0.05 | -1.73 | 2.82 | 2.9 | 2.82 | 8711 |
| 1729636800 | 2.89 | 0.03 | 1.05 | 2.96 | 2.98 | 2.8721 | 2851 |
| 1729550400 | 2.86 | -0.19 | -6.23 | 3.0299999 | 3.0299999 | 2.86 | 1574 |
| 1729291200 | 3.05 | 0.06 | 1.98 | 2.99 | 3.05 | 2.99 | 594 |
| 1729204800 | 2.9908 | 0 | 0.03 | 2.99 | 3 | 2.99 | 928 |
| 1729118400 | 2.99 | -0.12 | -3.86 | 3.15 | 3.15 | 2.99 | 2832 |
| 1729032000 | 3.11 | -0.01 | -0.32 | 3.0373 | 3.12 | 2.87 | 14068 |
| 1728945600 | 3.12 | -0.04 | -1.27 | 3.15 | 3.15 | 2.93 | 1956 |
| 1728686400 | 3.16 | 0.18 | 6.04 | 2.95 | 3.16 | 2.71 | 5313 |
| 1728600000 | 2.98 | -0.1 | -3.25 | 3.003 | 3.003 | 2.98 | 843 |
| 1728513600 | 3.08 | 0.03 | 0.98 | 2.99 | 3.1 | 2.99 | 3031 |
| 1728427200 | 3.05 | -0.18 | -5.43 | 3.11 | 3.1349999 | 3.05 | 2456 |
| 1728340800 | 3.225 | -0.05 | -1.38 | 3.4 | 3.4899 | 3.2 | 26031 |
| 1728081600 | 3.27 | 0.03 | 0.93 | 3.16 | 3.2799999 | 3.0783999 | 15535 |
| 1727995200 | 3.24 | -0.09 | -2.70 | 3.33 | 3.39 | 3.2 | 8236 |
| 1727908800 | 3.33 | 0.38 | 12.88 | 2.98 | 3.33 | 2.98 | 20709 |
| 1727822400 | 2.95 | -0.24 | -7.52 | 3.15 | 3.15 | 2.6999 | 37255 |
| 1727736000 | 3.19 | 0.18 | 5.98 | 3.21 | 3.3 | 2.99 | 46848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
