
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through thr... Phoenix New Media Ltd is a media company providing premium content on an integrated platform across the internet, mobile and TV channels in China. The company organizes its operations into two main segments: Net advertising services and Paid services. It provides its content and services through three major channels: ifeng.com channel, video channel and mobile channel. The company also offers a wide range of paid services including mobile value-added services, games, and content sales. It generates the majority of its revenue from Net advertising services. Geographically, it derives revenue from China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.34529147982 | 2.23 | 2.3245 | 1.88 | 12039 | 2.05050039 | CS |
4 | -0.31 | -12.3505976096 | 2.51 | 2.95 | 1.88 | 12573 | 2.48183237 | CS |
12 | -0.48 | -17.9104477612 | 2.68 | 2.95 | 1.88 | 8341 | 2.43410899 | CS |
26 | -0.52 | -19.1176470588 | 2.72 | 3.4899 | 1.88 | 9089 | 2.69292143 | CS |
52 | 0.49 | 28.6549707602 | 1.71 | 4.15 | 1.5 | 30178 | 2.65930299 | CS |
156 | 1.48 | 205.555555556 | 0.72 | 5.88 | 0.3503 | 51052 | 2.30997728 | CS |
260 | 0.53 | 31.7365269461 | 1.67 | 5.88 | 0.3503 | 293906 | 1.93640245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions