We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 44.30 | 47.30 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 39.40 | 43.00 | 40.00 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 34.90 | 37.50 | 36.30 | 36.20 | -0.00 | 0.00 % | 0 | 46 | - |
| 170.00 | 29.80 | 33.50 | 29.90 | 31.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 25.40 | 28.10 | 27.10 | 26.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 21.10 | 23.50 | 23.30 | 22.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 16.80 | 20.30 | 23.90 | 18.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 190.00 | 12.60 | 16.50 | 19.80 | 14.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 195.00 | 9.50 | 11.80 | 10.16 | 10.65 | -9.64 | -48.69 % | 17 | 17 | 11/15/2024 |
| 200.00 | 7.70 | 9.50 | 8.00 | 8.60 | -4.50 | -36.00 % | 50 | 133 | 11/15/2024 |
| 210.00 | 3.90 | 4.50 | 4.30 | 4.20 | -1.98 | -31.53 % | 4 | 1,025 | 11/15/2024 |
| 220.00 | 1.60 | 2.20 | 4.00 | 1.90 | 0.00 | 0.00 % | 0 | 292 | - |
| 230.00 | 0.45 | 1.45 | 2.25 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 240.00 | 0.05 | 0.80 | 2.58 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 626 | - |
| 270.00 | 2.80 | 1.35 | 2.80 | 2.075 | 0.00 | 0.00 % | 0 | 48 | - |
| 280.00 | 2.60 | 0.50 | 2.60 | 1.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 290.00 | 1.55 | 0.50 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 155.00 | 0.05 | 0.95 | 1.17 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.10 | 0.95 | 1.40 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 0.20 | 1.00 | 1.39 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 170.00 | 0.65 | 1.70 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
| 175.00 | 1.00 | 1.35 | 0.95 | 1.175 | 0.15 | 18.75 % | 200 | 39 | 11/15/2024 |
| 180.00 | 1.50 | 2.00 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 185.00 | 2.45 | 3.90 | 2.60 | 3.175 | -2.70 | -50.94 % | 1 | 37 | 11/15/2024 |
| 190.00 | 3.70 | 4.20 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 32 | - |
| 195.00 | 5.30 | 6.10 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 200.00 | 7.50 | 8.20 | 5.60 | 7.85 | 0.00 | 0.00 % | 0 | 123 | - |
| 210.00 | 12.50 | 15.70 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 130 | - |
| 220.00 | 19.50 | 23.90 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 28.40 | 32.10 | 36.00 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 38.00 | 41.60 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 47.90 | 51.60 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 57.90 | 61.60 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 67.90 | 71.60 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 77.90 | 81.60 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 87.90 | 91.60 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
