We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.7397260274 | 17.52 | 18.62 | 17.15 | 41031 | 17.76623795 | CS |
| 4 | 1.61 | 9.8230628432 | 16.39 | 18.62 | 15.27 | 40731 | 16.83998493 | CS |
| 12 | -1.24 | -6.44490644491 | 19.24 | 19.88 | 15.27 | 41835 | 17.27993872 | CS |
| 26 | -2.8 | -13.4615384615 | 20.8 | 20.8549 | 15.27 | 36446 | 18.1428979 | CS |
| 52 | -9.06 | -33.4811529933 | 27.06 | 28.73 | 15.27 | 35688 | 20.65492238 | CS |
| 156 | -3.78 | -17.3553719008 | 21.78 | 33.84 | 14.7067 | 43689 | 23.42208379 | CS |
| 260 | 15.75 | 700 | 2.25 | 33.84 | 0.1501 | 692513 | 1.73257734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 17.7 | -0.57 | -3.12 | 18.47 | 18.62 | 17.58 | 62581 |
| 1722033600 | 18.27 | 0.13 | 0.72 | 18.34 | 18.52 | 17.98 | 25968 |
| 1721947200 | 18.14 | 0.93 | 5.40 | 17.35 | 18.26 | 17.15 | 41329 |
| 1721860800 | 17.21 | -0.56 | -3.15 | 17.74 | 17.95 | 17.15 | 44240 |
| 1721774400 | 17.77 | 0.12 | 0.68 | 17.52 | 17.9 | 17.4 | 31236 |
| 1721688000 | 17.65 | 0.17 | 0.97 | 17.27 | 17.785 | 17.27 | 35856 |
| 1721428800 | 17.48 | -0.07 | -0.40 | 17.52 | 17.86 | 17.42 | 38399 |
| 1721342400 | 17.55 | 0.35 | 2.03 | 17.52 | 17.73 | 17.43 | 49951 |
| 1721256000 | 17.2 | -0.37 | -2.11 | 17.7 | 17.93 | 16.87 | 54859 |
| 1721169600 | 17.57 | 0.53 | 3.11 | 17.14 | 17.611 | 17.07 | 39695 |
| 1721083200 | 17.04 | 0.89 | 5.51 | 16.329999 | 17.13 | 16.195 | 35644 |
| 1720824000 | 16.149999 | 0.08 | 0.50 | 16.05 | 16.39 | 15.75 | 32023 |
| 1720737600 | 16.07 | 0.44 | 2.82 | 15.78 | 16.17 | 15.7697 | 68373 |
| 1720651200 | 15.63 | 0.2 | 1.30 | 15.45 | 15.85 | 15.41 | 18039 |
| 1720564800 | 15.43 | -0.38 | -2.40 | 15.72 | 15.79 | 15.43 | 19190 |
| 1720478400 | 15.81 | 0.33 | 2.13 | 15.66 | 16.18 | 15.28 | 39338 |
| 1720219200 | 15.48 | -0.72 | -4.44 | 16.149999 | 16.149999 | 15.27 | 82031 |
| 1720040640 | 16.2 | 0.15 | 0.93 | 16.14 | 16.245 | 15.82 | 29286 |
| 1719960000 | 16.05 | -0.47 | -2.85 | 16.39 | 16.42 | 15.8 | 40572 |
| 1719873600 | 16.52 | -0.19 | -1.14 | 16.9 | 17.3199 | 16.46 | 29904 |
| 1719614400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1719528000 | 16.71 | 0.18 | 1.09 | 16.71 | 16.92 | 16.35 | 26181 |
| 1719441600 | 16.53 | 0.03 | 0.18 | 16.41 | 16.71 | 16.28 | 38627 |
| 1719355200 | 16.5 | -0.23 | -1.37 | 16.57 | 16.95 | 16.425 | 15374 |
| 1719268800 | 16.73 | 0.13 | 0.78 | 16.52 | 17.05 | 16.150099 | 22741 |
| 1719009600 | 16.6 | -0.33 | -1.95 | 16.93 | 17.14 | 16.52 | 51347 |
| 1718923200 | 16.93 | 0.09 | 0.53 | 16.77 | 17.1 | 16.77 | 23885 |
| 1718750400 | 16.84 | -0.22 | -1.29 | 16.99 | 17.71 | 16.82 | 35418 |
| 1718664000 | 17.06 | -0.17 | -0.99 | 17 | 17.235 | 16.75 | 34861 |
| 1718404800 | 17.23 | 0.08 | 0.47 | 16.99 | 17.34 | 16.719999 | 29416 |
| 1718318400 | 17.15 | -0.42 | -2.39 | 17.57 | 17.82 | 17.02 | 17093 |
| 1718232000 | 17.57 | -0.39 | -2.17 | 18.34 | 18.76 | 17.51 | 33285 |
| 1718145600 | 17.96 | 0.33 | 1.87 | 17.54 | 18.065 | 17.54 | 26653 |
| 1718059200 | 17.63 | 0.39 | 2.26 | 17.18 | 17.74 | 17.18 | 40912 |
| 1717800000 | 17.24 | 0.37 | 2.19 | 16.68 | 17.27 | 16.489999 | 94486 |
| 1717713600 | 16.87 | 0.39 | 2.37 | 16.46 | 16.87 | 16.32 | 24112 |
| 1717627200 | 16.48 | 0 | 0.00 | 16.66 | 16.66 | 16.1 | 60186 |
| 1717540800 | 16.48 | -0.94 | -5.40 | 17.34 | 17.34 | 16.2501 | 64374 |
| 1717454400 | 17.42 | -0.82 | -4.50 | 18.23 | 18.23 | 17.03 | 43286 |
| 1717195200 | 18.24 | 0.22 | 1.22 | 18.15 | 18.28 | 17.995 | 18918 |
| 1717108800 | 18.02 | 0.28 | 1.58 | 17.89 | 18.19 | 17.6686 | 19633 |
| 1717022400 | 17.74 | -0.51 | -2.79 | 18.07 | 18.5833 | 17.61 | 31373 |
| 1716936000 | 18.25 | -0.09 | -0.49 | 18.49 | 18.66 | 18.05 | 33757 |
| 1716590400 | 18.34 | 0.8 | 4.56 | 17.51 | 18.34 | 17.51 | 44949 |
| 1716504000 | 17.54 | -0.86 | -4.67 | 18.38 | 18.7 | 17.45 | 34480 |
| 1716417600 | 18.4 | 0.19 | 1.04 | 18.17 | 18.6799 | 18.0001 | 35686 |
| 1716331200 | 18.21 | -0.2 | -1.09 | 18.33 | 18.67 | 18.05 | 41156 |
| 1716244800 | 18.41 | -0.2 | -1.07 | 18.55 | 18.92 | 18.18 | 62283 |
| 1715985600 | 18.61 | 0.13 | 0.70 | 18.54 | 18.64 | 18.185 | 17255 |
| 1715899200 | 18.48 | 0.26 | 1.43 | 18.3 | 18.49 | 17.9 | 26845 |
| 1715812800 | 18.22 | -0.32 | -1.73 | 18.62 | 18.71 | 17.99 | 35078 |
| 1715726400 | 18.54 | 0.29 | 1.59 | 18.33 | 18.76 | 18.33 | 27154 |
| 1715640000 | 18.25 | -0.83 | -4.35 | 19.08 | 19.11 | 18.2 | 42815 |
| 1715380800 | 19.08 | -0.49 | -2.50 | 19.71 | 19.88 | 18.935 | 21541 |
| 1715294400 | 19.57 | 0.54 | 2.84 | 19.17 | 19.64 | 19 | 47982 |
| 1715208000 | 19.03 | -0.11 | -0.57 | 19.05 | 19.25 | 19.01 | 21077 |
| 1715121600 | 19.14 | 0.34 | 1.81 | 19.24 | 19.335 | 19.005 | 32630 |
| 1715035200 | 18.8 | 0.29 | 1.57 | 18.62 | 19.1799 | 18.62 | 29005 |
| 1714776000 | 18.51 | -0.88 | -4.54 | 18.99 | 19.91 | 18.01 | 26046 |
| 1714689600 | 19.39 | 0.91 | 4.92 | 18.51 | 19.645 | 18.51 | 23831 |
| 1714603200 | 18.48 | -0.17 | -0.91 | 18.56 | 18.8998 | 18.0001 | 39913 |
| 1714516800 | 18.65 | -0.8 | -4.11 | 19.18 | 19.2256 | 18.52 | 32620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
