ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FBL Financial Group Inc

FBL Financial Group Inc (FFG)

60.99
0.00
(0.00%)
At close: November 13 4:00PM
60.99
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173145480060.9900.0060.9960.9960.990
173136840060.9900.0060.9960.9960.990
173110920060.9900.0060.9960.9960.990
173102280060.9900.0060.9960.9960.990
173093640060.9900.0060.9960.9960.990
173085000060.9900.0060.9960.9960.990
173076360060.9900.0060.9960.9960.990
173050080060.9900.0060.9960.9960.990
173041440060.9900.0060.9960.9960.990
173032800060.9900.0060.9960.9960.990
173024160060.9900.0060.9960.9960.990
173015520060.9900.0060.9960.9960.990
172989600060.9900.0060.9960.9960.990
172980960060.9900.0060.9960.9960.990
172972320060.9900.0060.9960.9960.990
172963680060.9900.0060.9960.9960.990
172955040060.9900.0060.9960.9960.990
172929120060.9900.0060.9960.9960.990
172920480060.9900.0060.9960.9960.990
172911840060.9900.0060.9960.9960.990
172903200060.9900.0060.9960.9960.990
172894560060.9900.0060.9960.9960.990
172868640060.9900.0060.9960.9960.990
172860000060.9900.0060.9960.9960.990
172851360060.9900.0060.9960.9960.990
172842720060.9900.0060.9960.9960.990
172834080060.9900.0060.9960.9960.990
172808160060.9900.0060.9960.9960.990
172799520060.9900.0060.9960.9960.990
172790880060.9900.0060.9960.9960.990
172782240060.9900.0060.9960.9960.990
172773552060.9900.0060.9960.9960.990
172747680060.9900.0060.9960.9960.990
172739040060.9900.0060.9960.9960.990
172730400060.9900.0060.9960.9960.990
172721760060.9900.0060.9960.9960.990
172713120060.9900.0060.9960.9960.990
172687200060.9900.0060.9960.9960.990
172678560060.9900.0060.9960.9960.990
172669920060.9900.0060.9960.9960.990
172661280060.9900.0060.9960.9960.990
172652640060.9900.0060.9960.9960.990
172626720060.9900.0060.9960.9960.990
172618080060.9900.0060.9960.9960.990
172609440060.9900.0060.9960.9960.990
172600800060.9900.0060.9960.9960.990
172592160060.9900.0060.9960.9960.990
172566240060.9900.0060.9960.9960.990
172557600060.9900.0060.9960.9960.990
172548960060.9900.0060.9960.9960.990
172540320060.9900.0060.9960.9960.990
172505760060.9900.0060.9960.9960.990
172497120060.9900.0060.9960.9960.990
172488480060.9900.0060.9960.9960.990
172479840060.9900.0060.9960.9960.990
172471200060.9900.0060.9960.9960.990
172445280060.9900.0060.9960.9960.990
172436640060.9900.0060.9960.9960.990
172428000060.9900.0060.9960.9960.990
172419360060.9900.0060.9960.9960.990
172410720060.9900.0060.9960.9960.990
172384800060.9900.0060.9960.9960.990
172376160060.9900.0060.9960.9960.990
172367520060.9900.0060.9960.9960.990
172358880060.9900.0060.9960.9960.990

Your Recent History

Delayed Upgrade Clock