FGL FG - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FGL Holdings (FG)

41.77

0.40

(0.97%)

Closed December 20 4:00PM

Delayed by 15 minutes

42.40

0.63

( 1.51% )

Pre Market: 7:03AM

Delayed by 15 minutes

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
22.50	17.90	22.00	0.00	19.95	0.00	0.00 %	0	0	-
25.00	15.30	19.50	0.00	17.40	0.00	0.00 %	0	0	-
30.00	11.50	14.40	0.00	12.95	0.00	0.00 %	0	0	-
35.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
40.00	1.95	4.70	2.55	3.325	0.00	0.00 %	0	18	-
45.00	0.40	1.90	0.88	1.15	0.14	18.92 %	1	13	12/20/2024
50.00	2.38	4.80	2.38	3.59	0.00	0.00 %	0	17	-
55.00	0.60	1.80	0.60	1.20	0.00	0.00 %	0	171	-
60.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.04	1.75	2.04	1.895	0.00	0.00 %	0	1	-
30.00	1.63	4.80	1.63	3.215	0.00	0.00 %	0	40	-
35.00	0.15	1.40	0.15	0.775	-0.05	-25.00 %	20	20	12/20/2024
40.00	0.05	2.35	0.65	1.20	0.00	0.00 %	0	75	-
45.00	2.25	5.60	2.50	3.925	0.00	0.00 %	0	1	-
50.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
55.00	11.40	14.80	0.00	13.10	0.00	0.00 %	0	0	-
60.00	17.00	19.80	0.00	18.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 3.60 (200.00%)	19.23M
PIKKidpik Corporation	$ 5.65 (148.90%)	4.45M
TRAWTraws Pharma Inc	$ 9.49 (89.04%)	100.55k
EDBLEdible Garden AG Inc	$ 0.434 (82.58%)	38.73M
PHIOPhio Pharmaceuticals Corporation	$ 3.02 (71.59%)	5.54M
CDTConduit Pharmaceuticals Inc	$ 0.054 (-27.71%)	3.02M
AILEiLearningEngines Inc	$ 0.6689 (-24.42%)	125.52k
WHLMWilhelmina International Inc	$ 3.13 (-24.21%)	408
NIXXNixxy Inc	$ 3.70 (-20.43%)	1
CNTMConnectM Technology Solutions Inc	$ 0.832 (-20.00%)	2.2k
EDBLEdible Garden AG Inc	$ 0.434 (82.58%)	38.73M
RELIReliance Global Group Inc	$ 3.60 (200.00%)	19.23M
LAESSEALSQ Corporation	$ 3.54 (28.73%)	12.03M
JDZGJIADE Ltd	$ 0.741 (39.78%)	9.95M
LYTLytus Technologies Holdings PTV Ltd	$ 1.395 (32.86%)	9.49M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions