Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 16.70 | 15.20 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.10 | 8.50 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 1.40 | 2.30 | 1.65 | 1.85 | -0.05 | -2.94 % | 1 | 36 | 09:52:08 |
| 40.00 | 0.05 | 0.80 | 0.25 | 0.425 | -0.11 | -30.56 % | 30 | 32 | 12:35:36 |
| 45.00 | 0.00 | 1.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.15 | 1.70 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.70 | 2.80 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 40.00 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.80 | 16.40 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
