We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.115606936416 | 25.95 | 26.09 | 25.87 | 36516 | 25.95762222 | CS |
| 4 | 0.17 | 0.660194174757 | 25.75 | 26.16 | 25.75 | 25417 | 25.97557311 | CS |
| 12 | -0.25 | -0.95529231945 | 26.17 | 26.41 | 25.56 | 30671 | 26.05858565 | CS |
| 26 | -0.34 | -1.2947448591 | 26.26 | 26.69 | 25.56 | 89388 | 26.09571147 | CS |
| 52 | 0.57 | 2.24852071006 | 25.35 | 26.69 | 25.18 | 111721 | 26.01253782 | CS |
| 156 | 0.57 | 2.24852071006 | 25.35 | 26.69 | 25.18 | 111721 | 26.01253782 | CS |
| 260 | 0.57 | 2.24852071006 | 25.35 | 26.69 | 25.18 | 111721 | 26.01253782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.92 | -0.04 | -0.15 | 25.96 | 26 | 25.87 | 25410 |
| 1719528000 | 25.96 | 0.02 | 0.08 | 25.97 | 25.9899 | 25.94 | 41546 |
| 1719441600 | 25.94 | -0.02 | -0.08 | 25.96 | 25.9891 | 25.9 | 24202 |
| 1719355200 | 25.96 | -0.01 | -0.04 | 26.03 | 26.035 | 25.92 | 35649 |
| 1719268800 | 25.97 | 0.05 | 0.19 | 25.99 | 26.09 | 25.95 | 65946 |
| 1719009600 | 25.92 | -0.05 | -0.19 | 25.95 | 26.06 | 25.92 | 15239 |
| 1718923200 | 25.97 | 0.02 | 0.08 | 25.98 | 25.98 | 25.94 | 19016 |
| 1718750400 | 25.95 | 0.01 | 0.04 | 25.98 | 26.04 | 25.945 | 47411 |
| 1718664000 | 25.94 | 0.01 | 0.04 | 25.97 | 26.03 | 25.87 | 15226 |
| 1718404800 | 25.93 | -0.07 | -0.27 | 26 | 26.03 | 25.92 | 11550 |
| 1718318400 | 26 | -0.09 | -0.34 | 26.15 | 26.16 | 26 | 17821 |
| 1718232000 | 26.09 | 0.09 | 0.35 | 26.07 | 26.15 | 26.04 | 35253 |
| 1718145600 | 26 | 0.06 | 0.23 | 25.99 | 26.1 | 25.95 | 27181 |
| 1718059200 | 25.9401 | -0.06 | -0.23 | 26 | 26.01 | 25.9401 | 7948 |
| 1717800000 | 26 | -0.01 | -0.04 | 25.97 | 26.0099 | 25.9 | 13520 |
| 1717713600 | 26.01 | 0.06 | 0.23 | 25.95 | 26.02 | 25.94 | 17104 |
| 1717627200 | 25.95 | -0.12 | -0.46 | 26.08 | 26.08 | 25.95 | 21369 |
| 1717540800 | 26.07 | 0.03 | 0.12 | 26.02 | 26.1 | 26.02 | 14884 |
| 1717454400 | 26.04 | 0.19 | 0.74 | 25.91 | 26.04 | 25.87 | 29325 |
| 1717195200 | 25.85 | -0.27 | -1.03 | 25.75 | 26 | 25.75 | 22733 |
| 1717108800 | 26.12 | 0.06 | 0.23 | 26.06 | 26.27 | 26.06 | 39401 |
| 1717022400 | 26.06 | -0.13 | -0.50 | 26.15 | 26.15 | 26 | 37518 |
| 1716936000 | 26.19 | -0.03 | -0.11 | 26.27 | 26.27 | 26.14 | 25358 |
| 1716590400 | 26.22 | 0.1 | 0.38 | 26.14 | 26.24 | 26.09 | 50740 |
| 1716504000 | 26.12 | -0.11 | -0.42 | 26.29 | 26.29 | 26.0501 | 31475 |
| 1716417600 | 26.23 | 0.07 | 0.27 | 26.18 | 26.29 | 26.16 | 23128 |
| 1716331200 | 26.16 | -0.09 | -0.34 | 26.29 | 26.299 | 26.14 | 43614 |
| 1716244800 | 26.25 | 0 | 0.00 | 26.3 | 26.3388 | 26.19 | 10098 |
| 1715985600 | 26.25 | -0.04 | -0.15 | 26.3 | 26.31 | 26.1 | 10427 |
| 1715899200 | 26.29 | -0.04 | -0.15 | 26.32 | 26.3786 | 26.215 | 15899 |
| 1715812800 | 26.33 | 0.17 | 0.65 | 26.24 | 26.3799 | 26.22 | 39988 |
| 1715726400 | 26.16 | -0.04 | -0.15 | 26.26 | 26.33 | 26.12 | 19448 |
| 1715640000 | 26.2 | 0.03 | 0.11 | 26.2 | 26.25 | 26.11 | 16501 |
| 1715380800 | 26.17 | -0.01 | -0.04 | 26.23 | 26.23 | 26.06 | 9784 |
| 1715294400 | 26.18 | 0.09 | 0.34 | 26.08 | 26.18 | 26.06 | 15283 |
| 1715208000 | 26.09 | -0.1 | -0.38 | 26.19 | 26.2635 | 26.02 | 34283 |
| 1715121600 | 26.19 | -0.04 | -0.15 | 26.3 | 26.41 | 26.15 | 25843 |
| 1715035200 | 26.23 | 0.03 | 0.11 | 26.34 | 26.3699 | 26.21 | 12167 |
| 1714776000 | 26.2 | 0 | 0.00 | 26.31 | 26.35 | 26.1701 | 10802 |
| 1714689600 | 26.2 | 0.2 | 0.77 | 26.06 | 26.24 | 26.03 | 14660 |
| 1714603200 | 26 | 0 | 0.00 | 26.1 | 26.2899 | 25.96 | 87428 |
| 1714516800 | 26 | -0.04 | -0.15 | 26.07 | 26.1 | 25.96 | 11661 |
| 1714430400 | 26.04 | 0.07 | 0.27 | 26 | 26.04 | 25.9711 | 7802 |
| 1714171200 | 25.97 | -0.04 | -0.15 | 25.98 | 26.05 | 25.92 | 10097 |
| 1714084800 | 26.01 | -0.05 | -0.19 | 26.01 | 26.02 | 25.96 | 10369 |
| 1713998400 | 26.06 | -0.04 | -0.15 | 26.1 | 26.1 | 25.95 | 7821 |
| 1713912000 | 26.1 | 0.14 | 0.54 | 26.04 | 26.1 | 25.94 | 12794 |
| 1713825600 | 25.96 | -0 | -0.00 | 26.01 | 26.06 | 25.94 | 23779 |
| 1713566400 | 25.9601 | -0.01 | -0.04 | 26.07 | 26.08 | 25.9601 | 4291 |
| 1713480000 | 25.97 | -0.04 | -0.15 | 26.03 | 26.07 | 25.56 | 56996 |
| 1713393600 | 26.01 | 0.13 | 0.50 | 25.93 | 26.04 | 25.9 | 49903 |
| 1713307200 | 25.88 | -0.02 | -0.08 | 25.82 | 25.93 | 25.75 | 20771 |
| 1713220800 | 25.9 | -0.2 | -0.77 | 26.09 | 26.09 | 25.73 | 48476 |
| 1712961600 | 26.1 | 0.07 | 0.27 | 26.12 | 26.14 | 26.05 | 26618 |
| 1712875200 | 26.03 | -0.1 | -0.38 | 26.1 | 26.12 | 25.98 | 198729 |
| 1712788800 | 26.13 | -0.04 | -0.15 | 26.12 | 26.13 | 26.04 | 73371 |
| 1712702400 | 26.17 | 0.11 | 0.42 | 26.12 | 26.17 | 25.87 | 64573 |
| 1712616000 | 26.06 | -0.01 | -0.04 | 26.11 | 26.12 | 26.05 | 58420 |
| 1712356800 | 26.07 | -0.09 | -0.34 | 26.17 | 26.18 | 26.07 | 35670 |
| 1712270400 | 26.16 | -0.02 | -0.08 | 26.24 | 26.27 | 26.09 | 55896 |
| 1712184000 | 26.18 | 0.03 | 0.11 | 26.14 | 26.18 | 26.1 | 55208 |
| 1712097600 | 26.15 | -0.08 | -0.30 | 26.1 | 26.17 | 26.07 | 42595 |
| 1712011200 | 26.23 | 0.07 | 0.27 | 26.23 | 26.26 | 26.08 | 74845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
