We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.1986353298 | 26.38 | 26.66 | 25.75 | 16375 | 26.4545592 | CS |
| 4 | -0.63 | -2.38365493757 | 26.43 | 26.66 | 25.75 | 22421 | 26.27355405 | CS |
| 12 | -1.74 | -6.31808278867 | 27.54 | 27.65 | 25.75 | 20655 | 26.65365121 | CS |
| 26 | 0.25 | 0.978473581213 | 25.55 | 27.65 | 25.48 | 28057 | 26.52195565 | CS |
| 52 | -0.44 | -1.67682926829 | 26.24 | 27.65 | 25.48 | 40103 | 26.30096884 | CS |
| 156 | 0.45 | 1.77514792899 | 25.35 | 27.65 | 25.18 | 67567 | 26.10785788 | CS |
| 260 | 0.45 | 1.77514792899 | 25.35 | 27.65 | 25.18 | 67567 | 26.10785788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 26.33 | -0.11 | -0.41 | 26.56 | 26.6 | 26.33 | 15085 |
| 1738280400 | 26.438 | 0.09 | 0.33 | 26.37 | 26.6499 | 26.37 | 11758 |
| 1738194000 | 26.35 | -0.2 | -0.73 | 26.6 | 26.65 | 26.32 | 23003 |
| 1738107600 | 26.545 | -0.1 | -0.36 | 26.66 | 26.66 | 26.45 | 15377 |
| 1738021200 | 26.64 | 0.24 | 0.91 | 26.38 | 26.6599 | 26.37 | 16653 |
| 1737762000 | 26.4 | 0.06 | 0.23 | 26.28 | 26.4 | 26.28 | 15762 |
| 1737675600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737589200 | 26.34 | -0.04 | -0.15 | 26.27 | 26.449 | 26.27 | 11078 |
| 1737502800 | 26.38 | 0.13 | 0.50 | 26.32 | 26.4499 | 26.32 | 17464 |
| 1737157200 | 26.25 | -0.16 | -0.61 | 26.2 | 26.5 | 26.18 | 13525 |
| 1737070800 | 26.41 | -0.09 | -0.34 | 26.49 | 26.6 | 26.28 | 31151 |
| 1736984400 | 26.5 | 0.52 | 2.00 | 26.22 | 26.5 | 26.22 | 37975 |
| 1736898000 | 25.98 | 0.08 | 0.31 | 25.95 | 26.06 | 25.9001 | 12449 |
| 1736811600 | 25.9 | 0.04 | 0.15 | 25.89 | 25.9899 | 25.8 | 23012 |
| 1736552400 | 25.86 | -0.17 | -0.65 | 26.03 | 26.04 | 25.81 | 27285 |
| 1736379600 | 26.03 | -0.17 | -0.65 | 26.15 | 26.15 | 26 | 28146 |
| 1736293200 | 26.2 | -0.1 | -0.38 | 26.39 | 26.41 | 26.14 | 37033 |
| 1736206800 | 26.3 | -0.23 | -0.87 | 26.43 | 26.45 | 26.27 | 44403 |
| 1735947600 | 26.53 | 0.07 | 0.26 | 26.5 | 26.6299 | 26.37 | 28758 |
| 1735861200 | 26.46 | 0.26 | 0.99 | 26.36 | 26.695 | 26.27 | 16513 |
| 1735688400 | 26.2 | -0.33 | -1.24 | 26.74 | 26.9 | 26.12 | 123241 |
| 1735602000 | 26.53 | 0.07 | 0.26 | 26.46 | 26.77 | 26.39 | 9200 |
| 1735342800 | 26.46 | -0.29 | -1.08 | 26.72 | 26.72 | 26.38 | 11834 |
| 1735256400 | 26.75 | 0.16 | 0.60 | 26.69 | 27.23 | 26.3 | 16740 |
| 1735077840 | 26.59 | 0.02 | 0.08 | 26.77 | 26.9 | 26.38 | 5466 |
| 1734997200 | 26.57 | -0.28 | -1.04 | 26.99 | 27.1242 | 26.57 | 7774 |
| 1734738000 | 26.8501 | 0.01 | 0.04 | 26.84 | 27.36 | 26.7335 | 8696 |
| 1734651600 | 26.84 | 0.24 | 0.90 | 26.6 | 27.41 | 26.1001 | 22110 |
| 1734565200 | 26.6 | 0.04 | 0.15 | 26.53 | 27.15 | 26.504 | 26265 |
| 1734478800 | 26.56 | 0.31 | 1.18 | 26.31 | 26.56 | 26.1 | 14274 |
| 1734392400 | 26.25 | -0.06 | -0.23 | 26.29 | 26.73 | 26.1857 | 15705 |
| 1734133200 | 26.31 | -0.29 | -1.09 | 26.73 | 26.79 | 26.28 | 10931 |
| 1734046800 | 26.6 | -0.37 | -1.37 | 26.97 | 27.23 | 26.6 | 9643 |
| 1733960400 | 26.97 | 0.09 | 0.33 | 26.9 | 27.1999 | 26.88 | 12520 |
| 1733874000 | 26.88 | -0.14 | -0.52 | 27.05 | 27.17 | 26.87 | 9200 |
| 1733787600 | 27.02 | -0.23 | -0.83 | 27.24 | 27.35 | 26.45 | 5690 |
| 1733528400 | 27.245 | 0.09 | 0.31 | 27.29 | 27.45 | 27.03 | 7635 |
| 1733442000 | 27.16 | -0.02 | -0.07 | 27.25 | 27.35 | 27.16 | 15327 |
| 1733355600 | 27.18 | 0.03 | 0.11 | 27.21 | 27.35 | 26.96 | 14540 |
| 1733269200 | 27.15 | -0.15 | -0.55 | 27.41 | 27.45 | 27.1 | 14548 |
| 1733182800 | 27.3 | -0.35 | -1.27 | 27.49 | 27.49 | 27.23 | 11727 |
| 1732917840 | 27.65 | 0.43 | 1.58 | 27.03 | 27.65 | 26.89 | 38870 |
| 1732750800 | 27.22 | 0.11 | 0.41 | 27.24 | 27.43 | 27.14 | 10943 |
| 1732664400 | 27.11 | -0.24 | -0.88 | 27.42 | 27.42 | 27.11 | 6389 |
| 1732578000 | 27.35 | 0.31 | 1.15 | 27.18 | 27.35 | 27.18 | 6590 |
| 1732318800 | 27.04 | 0.12 | 0.45 | 26.99 | 27.095 | 26.8894 | 7007 |
| 1732232400 | 26.92 | 0.09 | 0.34 | 26.77 | 26.9999 | 26.77 | 8080 |
| 1732146000 | 26.83 | -0.13 | -0.48 | 26.96 | 27.0096 | 26.72 | 10227 |
| 1732059600 | 26.96 | -0.14 | -0.52 | 27.06 | 27.1999 | 26.85 | 8238 |
| 1731973200 | 27.1 | -0.01 | -0.04 | 27.22 | 27.23 | 27.04 | 14384 |
| 1731714000 | 27.11 | -0.05 | -0.18 | 27.23 | 27.23 | 27.05 | 8319 |
| 1731627600 | 27.16 | -0.08 | -0.29 | 27.27 | 27.27 | 27 | 19458 |
| 1731541200 | 27.24 | 0.11 | 0.41 | 27.25 | 27.27 | 27.07 | 15877 |
| 1731454800 | 27.13 | -0.18 | -0.66 | 27.41 | 27.41 | 27.08 | 122044 |
| 1731368400 | 27.31 | -0.19 | -0.69 | 27.54 | 27.54 | 27.19 | 39456 |
| 1731109200 | 27.5 | 0.26 | 0.95 | 27.29 | 27.5 | 27.28 | 10469 |
| 1731022800 | 27.24 | 0.14 | 0.52 | 27.19 | 27.24 | 27 | 13488 |
| 1730936400 | 27.1 | -0.1 | -0.37 | 27.27 | 27.29 | 27.0001 | 17250 |
| 1730850000 | 27.2 | 0.11 | 0.41 | 27.15 | 27.31 | 27.05 | 25263 |
| 1730763600 | 27.09 | 0.05 | 0.20 | 27.16 | 27.17 | 27.01 | 8511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
