ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,046.18
-0.02%
US Tech 100
20,630.80
0.09%
Dow Jones
44,731.96
-0.11%
Brent Oil
73.585
2.36%
Bitcoin
95,556.76
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. F&g Annuities and Life Inc (FGN) Quote

F&g Annuities and Life Inc

F&g Annuities and Life Inc (FGN)

NYSE
27.11
-0.19
( -0.70% )
Updated: 13:19:03
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.11
Bid
-
Ask
-
Volume
5,633
27.10 Day's Range 27.43
25.18 52 Week Range 27.65
Market Cap
3.419B
Previous Close
27.30
Open
27.33
Last Trade
98
@
27.1
Last Trade Time
13:07:46
Financial Volume
$ 153,605
VWAP
27.2687
Average Volume (3m)
23,027
Shares Outstanding
126,098,548
Dividend Yield
0.07%
PE Ratio
-101.83
Earnings Per Share (EPS)
-0.46
Revenue
4.5B
Net Profit
-58M

About F&g Annuities and Life Inc

F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. It serves retail annuity and life customers, as well as institutional clients. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solut... F&G Annuities & Life, Inc. provides fixed annuities and life insurance products in the United States. It serves retail annuity and life customers, as well as institutional clients. The company portfolio includes fixed indexed annuities, multi-year guarantee annuities, and pension risk transfer solution, as well as indexed universal life insurance and institutional funding agreements. It serves retail annuity and life customers, as well as institutional clients. The company was founded in 1959 and is headquartered in Des Moines, Iowa. F&G Annuities & Life, Inc. operates as a subsidiary of Fidelity National Financial, Inc. Show more

Sector
Life Insurance
Industry
Life Insurance
Website
www.fglife.com
Headquarters
Wilmington, Delaware, USA
Founded
-
F&g Annuities and Life Inc is listed in the Life Insurance sector of the New York Stock Exchange with ticker FGN. The last closing price for F&g Annuities and Life was $27.30. Over the last year, F&g Annuities and Life shares have traded in a share price range of $ 25.18 to $ 27.65.

F&g Annuities and Life currently has 126,098,548 shares outstanding. The market capitalization of F&g Annuities and Life is $3.44 billion. F&g Annuities and Life has a price to earnings ratio (PE ratio) of -101.83.

Ask ADVFN Intelligence (AI)

FGN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

3 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

3 hours ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.1305616338427.4227.6526.891698227.46951744CS
4-0.04-0.14732965009227.1527.6526.722074127.21414404CS
120.873.3155487804926.2427.6526.222302727.03508237CS
261.24.6314164415325.9127.6525.482831526.42838896CS
521.766.9428007889525.3527.6525.187513826.09436614CS
1561.766.9428007889525.3527.6525.187513826.09436614CS
2601.766.9428007889525.3527.6525.187513826.09436614CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.73M
ATIPATI Physical Therapy Inc
$ 2.29
(36.31%)
3.14M
LEVLion Electric Company
$ 0.3482
(21.32%)
27.45M
BBAIBigBear ai Holdings Inc
$ 2.658
(20.82%)
34.75M
CNMCore and Main Inc
$ 55.7447
(15.44%)
5.38M
TCSContainer Store Group Inc
$ 1.96
(-23.14%)
290.97k
CANGCango Inc
$ 4.085
(-13.09%)
734.07k
ANVSAnnovis Bio Inc
$ 6.461
(-11.25%)
279.25k
ADCTADC Therapeutics SA
$ 2.08
(-10.34%)
264.37k
LANVLanvin Group Holdings Limited
$ 1.52
(-10.06%)
58.19k
PSQHPSQ Holdings Inc
$ 3.8934
(89.00%)
80.73M
NIONIO Inc
$ 4.7159
(7.18%)
50.54M
PCGPG&E Corporation
$ 20.90
(1.70%)
46.18M
ACHRArcher Aviation Inc
$ 6.82
(-6.58%)
38.99M
BBAIBigBear ai Holdings Inc
$ 2.658
(20.82%)
34.75M

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 4 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 4 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 5 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 5 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 5 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 6 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 6 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 6 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 6 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 6 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 6 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 7 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 7 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 7 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 7 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 7 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 7 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 8 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 8 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 8 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 8 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 8 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

NYSE
FGN
F&g Annuities and Life
NYSE
FST
FAST Acquisition
NYSE
FBIN
Fortune Brands Innovations
NYSE
IFN
India
NYSE
FFG
FBL Financial
LSE
FGP
Firstgroup
LSE
AC8
Acceler8 Ventures
LSE
PIER
Brighton Pier
LSE
EIG
Ei
FTSE
ASX
FTSE All Share
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved