Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-B)
First Horizon Corporation (FHN-B) Historical

FHN-B First Horizon Corporation

24.65

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

FHN-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.65	0.30	1.23%	24.38	24.65	24.38	1,882
Jul 17 2024	24.35	-0.80	-3.18%	24.30	24.91	24.30	17,306
Jul 16 2024	25.15	-0.23	-0.91%	25.38	25.40	25.15	3,863
Jul 15 2024	25.38	-0.02	-0.08%	25.45	25.50	25.38	1,274
Jul 12 2024	25.40	0.00	0.00%	25.39	25.50	25.37	5,490
Jul 11 2024	25.40	0.00	0.00%	25.42	25.42	25.40	797
Jul 10 2024	25.40	0.12	0.47%	25.28	25.49	25.28	3,490
Jul 09 2024	25.28	-0.06	-0.23%	25.28	25.44	25.28	4,562
Jul 08 2024	25.34	-0.01	-0.04%	25.30	25.40	25.26	3,584
Jul 05 2024	25.35	0.00	0.00%	25.06	25.39	25.06	2,422
Jul 03 2024	25.35	0.15	0.60%	25.09	25.35	25.09	376
Jul 02 2024	25.20	0.00	0.00%	25.02	25.20	25.02	411
Jul 01 2024	25.20	0.05	0.20%	25.02	25.20	25.02	4,073
Jun 28 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
Jun 27 2024	25.15	-0.11	-0.44%	25.19	25.21	25.00	4,016
Jun 26 2024	25.26	0.09	0.36%	25.15	25.40	25.15	4,759
Jun 25 2024	25.17	-0.33	-1.29%	25.50	25.50	24.96	1,824
Jun 24 2024	25.50	-0.07	-0.29%	25.47	25.77	25.44	5,369
Jun 21 2024	25.57	0.15	0.60%	25.32	25.57	25.32	4,671
Jun 20 2024	25.42	0.19	0.76%	25.06	25.42	25.06	5,864
Jun 18 2024	25.23	-0.02	-0.08%	25.11	25.25	25.11	1,810
Jun 17 2024	25.25	0.26	1.04%	24.95	25.30	24.95	5,537
Jun 14 2024	24.99	-0.26	-1.03%	25.10	25.21	24.99	3,377
Jun 13 2024	25.25	0.00	0.00%	25.12	25.25	25.12	3,926
Jun 12 2024	25.25	0.10	0.38%	25.25	25.30	25.25	11,359
Jun 11 2024	25.15	0.00	0.02%	25.42	25.42	25.15	1,858
Jun 10 2024	25.15	-0.33	-1.30%	25.22	25.26	25.10	1,640
Jun 07 2024	25.48	0.46	1.83%	25.04	25.48	25.04	1,108
Jun 06 2024	25.02	0.00	0.00%	24.94	25.02	24.94	339
Jun 05 2024	25.02	-0.28	-1.10%	25.30	25.33	25.02	5,402
Jun 04 2024	25.30	-0.09	-0.35%	25.31	25.38	25.26	14,207
Jun 03 2024	25.39	0.39	1.56%	24.97	25.39	24.97	933
May 31 2024	25.00	-0.13	-0.52%	25.02	25.39	25.00	1,780
May 30 2024	25.13	0.10	0.40%	24.98	25.24	24.98	2,344
May 29 2024	25.03	0.06	0.24%	24.97	25.19	24.86	10,717
May 28 2024	24.97	-0.17	-0.68%	25.20	25.20	24.97	3,222
May 24 2024	25.14	0.23	0.92%	24.91	25.14	24.91	806
May 23 2024	24.91	0.01	0.04%	24.91	25.19	24.86	3,898
May 22 2024	24.90	-0.15	-0.60%	24.99	25.33	24.90	7,983
May 21 2024	25.05	-0.45	-1.76%	25.42	25.42	24.81	8,129
May 20 2024	25.50	0.65	2.62%	24.93	25.50	24.86	3,853
May 17 2024	24.85	-0.05	-0.20%	24.89	25.39	24.85	6,875
May 16 2024	24.90	0.05	0.20%	24.89	25.12	24.82	17,898
May 15 2024	24.85	-0.07	-0.28%	24.76	24.85	24.76	1,277
May 14 2024	24.92	0.07	0.28%	24.83	24.95	24.76	4,101
May 13 2024	24.85	0.23	0.93%	24.69	24.85	24.60	22,443
May 10 2024	24.62	-0.10	-0.40%	24.57	24.80	24.51	7,946
May 09 2024	24.72	-0.08	-0.32%	24.65	24.72	24.51	4,216
May 08 2024	24.80	0.25	1.02%	24.50	24.80	24.50	8,772
May 07 2024	24.55	0.03	0.12%	24.52	24.81	24.52	10,856
May 06 2024	24.52	-0.08	-0.33%	24.60	24.70	24.52	20,743
May 03 2024	24.60	-0.15	-0.61%	24.84	24.84	24.51	7,126
May 02 2024	24.75	-0.04	-0.17%	24.68	24.75	24.50	2,594
May 01 2024	24.79	0.11	0.46%	24.53	24.95	24.53	6,095
Apr 30 2024	24.68	0.22	0.90%	24.46	25.21	24.46	13,845
Apr 29 2024	24.46	0.21	0.87%	24.35	24.66	24.35	5,823
Apr 26 2024	24.25	0.05	0.21%	24.20	24.48	24.16	11,364
Apr 25 2024	24.20	0.00	0.00%	24.18	24.20	24.16	12,535
Apr 24 2024	24.20	-0.05	-0.21%	24.11	24.25	24.11	7,155
Apr 23 2024	24.25	0.25	1.04%	24.00	24.25	24.00	4,662
Apr 22 2024	24.00	-0.30	-1.23%	24.21	24.27	24.00	6,539

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions